Matawang Crypto 2018

Matawang Crypto 2017
Nama Simbol Harga USD Harga BTC Volum Jumlah Volum% Permodalan Pasaran Prbhn. % 1H Prbhn. % 1D Prbhn. % 7D
22/06/2018
More Coin MORE 0.346215 0.00005731 21334.7 0.00% 692430 -1.79% -19.16% -0.73%
20/06/2018
Constellation DAG 0.0290579 0.00000481 212960.0 0.00% 16128280 -0.44% -11.98% 0.00%
FantasyGold FGC 0.216344 0.00003581 148523.0 0.00% 1407993 -1.84% -31.00% 0.00%
Merculet MVP 0.00880308 0.00000146 5210280.0 0.03% -0.99% -13.54% 0.00%
Bittwatt BWT 0.0212125 0.00000351 8872.41 0.00% -0.28% -21.35% 0.00%
18/06/2018
Sentinel Protocol UPP 0.0659997 0.00001092 2669850.0 0.02% -1.47% -21.36% 0.00%
15/06/2018
Smartshare SSP 0.00325487 0.00000054 647385.0 0.00% 8950681 -3.25% -15.80% -26.61%
XMax XMX 0.00237742 0.00000039 788762.0 0.00% -1.99% -13.40% -22.04%
13/06/2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0243364 0.00000403 848050.0 0.00% -0.83% -19.18% 13.91%
11/06/2018
CEEK VR CEEK 0.0354592 0.00000587 69076.9 0.00% 9596522 -7.39% -22.52% -29.35%
PikcioChain PKC 0.194269 0.00003216 15830.8 0.00% 8157839 -0.84% -10.73% 9.31%
CashBet Coin CBC 0.240404 0.00003979 421451.0 0.00% 1.88% -15.05% -2.76%
Couchain COU 0.000165855 0.00000003 147374.0 0.00% -0.40% -4.65% -21.78%
SalPay SAL 0.0456427 0.00000755 167910.0 0.00% -0.36% -16.21% -36.26%
08/06/2018
Engine EGCC 0.00234116 0.00000039 766812.0 0.00% -0.96% -18.52% -20.31%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0362487 0.00000600 113399.0 0.00% -8.20% 68.10% -88.04%
TRAXIA TMT 0.0231601 0.00000383 1390220.0 0.01% -0.11% -18.78% -36.65%
07/06/2018
Hurify HUR 0.0356095 0.00000589 251529.0 0.00% 3985640 -0.21% 35.26% -46.35%
Shivom OMX 0.0198853 0.00000329 452475.0 0.00% 9962535 -0.71% -14.32% -10.77%
The Abyss ABYSS 0.0342807 0.00000567 454786.0 0.00% 7180742 0.28% -21.42% -28.04%
FuturoCoin FTO 10.5251 0.00174215 336853.0 0.00% -0.12% -10.07% -22.10%
Paymon PMNT 0.00226033 0.00000037 36839.9 0.00% 2.38% -25.10% -31.62%
06/06/2018
MediBloc [ERC20] MEDX 0.00758856 0.00000126 28012.7 0.00% -0.07% -9.24% -27.45%
05/06/2018
LoyalCoin LYL 0.00380602 0.00000063 17800.3 0.00% 18779089 1.29% -9.23% -13.72%
Bankera BNK 0.00416194 0.00000069 230496.0 0.00% -7.01% -19.21% -31.51%
Ether Zero ETZ 0.309174 0.00005118 20960.5 0.00% 0.66% -7.88% -3.73%
Cryptaur CPT 0.00357576 0.00000059 111336.0 0.00% 24553554 -1.17% -8.52% -10.99%
04/06/2018
QuarkChain QKC 0.107386 0.00001777 4030530.0 0.02% 38383164 0.54% -15.05% -20.59%
0xBitcoin 0xBTC 0.895632 0.00014825 173713.0 0.00% 2576800 -1.12% -17.44% -50.99%
Bigbom BBO 0.00903386 0.00000150 146486.0 0.00% 2679907 1.03% -5.43% -16.41%
PCHAIN PAI 0.0782467 0.00001295 2961010.0 0.02% -0.06% -16.35% -26.45%
Shopin SHOP 0.0141037 0.00000233 31073.3 0.00% -0.62% -18.17% -14.85%
31/05/2018
Endor Protocol EDR 0.10843 0.00001795 1003760.0 0.01% 37915973 -0.74% -4.75% 36.73%
ContractNet CNET 0.326238 0.00005400 4939.47 0.00% -0.30% 38.30% 15.96%
Seele SEELE 0.217949 0.00003608 4600860.0 0.03% -1.18% -15.87% -17.40%
EJOY EJOY 0.00344387 0.00000057 557896.0 0.00% -6.51% -26.61% -32.98%
Ivy IVY 0.0961536 0.00001592 104293.0 0.00% -1.92% -15.18% -24.44%
30/05/2018
Nectar NEC 0.40306 0.00006672 136346.0 0.00% -1.44% -4.15% -7.63%
28/05/2018
NKN NKN 0.244987 0.00004055 3066940.0 0.02% 37621583 -4.77% -19.08% -0.14%
Eximchain EXC 0.393071 0.00006506 39360.7 0.00% 26456211 1.83% -10.75% -31.64%
Phantasma SOUL 0.183637 0.00003040 194922.0 0.00% 10712086 -0.19% -12.66% -23.08%
Faceter FACE 0.00779038 0.00000129 70325.4 0.00% 3600006 4.09% -5.93% -32.64%
Travala AVA 0.114861 0.00001901 3813.41 0.00% 3127273 -0.84% -19.06% -21.40%
Naviaddress NAVI 0.00000109 125748.0 0.00% 1597222 -0.27% -13.57% -40.00%
ZIP ZIP 0.0030452 0.00000050 6470030.0 0.04% 0.03% -5.13% -24.41%
SPINDLE SPD 0.00915546 0.00000152 46751.8 0.00% -0.27% -15.01% -9.82%
Level Up Coin LUC 0.00927374 0.00000154 1084810.0 0.01% -0.71% -4.67% -20.61%
REPO REPO 0.0851208 0.00001409 19264.2 0.00% 0.52% -13.29% -18.28%
26/05/2018
Docademic MTC 0.298442 0.00004940 1122910.0 0.01% 86209566 0.65% 3.17% 29.65%
TrueUSD TUSD 1.00216 0.00016588 25033600.0 0.15% 67081178 -0.47% 0.08% -0.62%
IoTeX IOTX 0.029409 0.00000487 3841460.0 0.02% 33556846 -0.28% -16.58% -13.56%
APIS APIS 0.0054373 0.00000090 15441000.0 0.09% 24013023 0.17% -24.00% -26.50%
GINcoin GIN 11.2639 0.00186444 233586.0 0.00% 21983935 -2.16% -12.85% -21.74%
FuzeX FXT 0.0288441 0.00000477 74380.2 0.00% 21065609 0.06% -14.89% -12.41%
Crowd Machine CMCT 0.0389614 0.00000645 1951780.0 0.01% 17432920 -1.02% -18.44% -19.68%
Sakura Bloom SKB 0.0037457 0.00000062 2263.03 0.00% 9675013 -0.32% -11.46% -12.58%
Silent Notary SNTR 0.000114258 0.00000002 407334.0 0.00% 9475666 -0.01% -10.48% -17.01%
Callisto Network CLO 0.0232866 0.00000385 31739.0 0.00% 8264157 -0.87% -12.00% -31.17%
DAOstack GEN 0.22587 0.00003739 37930.8 0.00% 7967862 -2.14% -10.91% -0.49%
PolicyPal Network PAL 0.0216077 0.00000358 694970.0 0.00% 7781377 -0.88% -12.51% -5.82%
HeroNode HER 0.0141285 0.00000234 35224.4 0.00% 6398194 -0.12% -28.61% -36.84%
Unibright UBT 0.0473216 0.00000783 206393.0 0.00% 6219365 -1.24% -7.61% -15.19%
RED RED 0.0477097 0.00000790 1498010.0 0.01% 6202261 -1.30% -28.09% -33.42%
Loki LOKI 0.308755 0.00005111 59088.2 0.00% 6188970 -0.47% -14.24% -25.23%
Patron PAT 0.02535 0.00000420 85312.1 0.00% 6082852 -8.75% -32.69% -16.46%
Stealth XST 0.205147 0.00003396 40309.8 0.00% 5971849 -0.32% -6.93% 11.15%
BitTube TUBE 0.0819941 0.00001357 518432.0 0.00% 4993627 7.11% -5.90% -28.65%
Zippie ZIPT 0.028984 0.00000480 414801.0 0.00% 4918742 0.36% -17.39% -26.22%
Digitex Futures DGTX 0.00689745 0.00000114 8723.49 0.00% 4828215 -6.82% -17.47% -3.04%
Local World Forwarders LWF 0.0486337 0.00000805 663.868 0.00% 4578958 -0.30% -8.44% 3.38%
APR Coin APR 1.66922 0.00027629 47965.5 0.00% 4332564 -3.89% -17.04% -29.89%
Colu Local Network CLN 0.0385678 0.00000638 88711.2 0.00% 4075728 -0.12% -10.85% -24.89%
Morpheus Labs MITX 0.0224644 0.00000372 738218.0 0.00% 3966319 -0.43% -15.50% -30.12%
Morpheus Network MORPH 0.132912 0.00002200 1911210.0 0.01% 3775600 382.20% -47.77% -65.36%
NPER NPER 0.0684551 0.00001133 1071460.0 0.01% 3418355 -0.37% 0.05% -28.54%
Oyster Shell SHL 0.0356504 0.00000590 53098.1 0.00% 3019325 -0.29% -16.55% -14.03%
FundRequest FND 0.0919752 0.00001522 43902.6 0.00% 2884025 -0.11% -5.21% -3.65%
Tokia TKA 0.0546213 0.00000904 110002.0 0.00% 2301491 -1.51% -14.89% -24.90%
Invacio INV 0.0476281 0.00000788 34985.4 0.00% 2287199 -20.94% -9.19% -7.10%
Parkgene GENE 0.00592573 0.00000098 10213.4 0.00% 1657787 -2.24% -6.98% -18.46%
Nullex NLX 0.0353949 0.00000586 21339.8 0.00% 1432681 1.36% -10.49% -2.87%
TokenStars TEAM 0.120044 0.00001987 55383.2 0.00% 1188469 -0.61% -11.31% -13.63%
BoutsPro BOUTS 0.0149554 0.00000248 65258.0 0.00% 1145811 0.88% -11.33% -6.71%
Fabric Token FT 0.0464896 0.00000770 2476.78 0.00% 1143347 -0.17% -2.38% -0.75%
Signals Network SGN 0.0118757 0.00000197 122466.0 0.00% 1016131 -0.20% -12.10% -9.42%
Live Stars LIVE 0.0251929 0.00000417 532.053 0.00% 1000726 -0.30% -9.07% -4.36%
ConnectJob CJT 0.00858928 0.00000142 324.042 0.00% 969212 -0.30% -14.25% -28.62%
United Crypto Community UCOM 0.613389 0.00010153 1881.94 0.00% 791410 -0.33% -18.44% -37.85%
Datarius Credit DTRC 0.00597372 0.00000099 69150.7 0.00% 763179 0.07% -11.92% -15.90%
Transcodium TNS 0.0175308 0.00000290 161870.0 0.00% 616726 0.56% -24.59% -25.94%
Plancoin PLAN 0.104759 0.00001734 423909.0 0.00% 573253 0.62% -11.12% -17.53%
Fitrova FRV 0.0000471490 0.000000008 21916.3 0.00% 335204 9.28% -32.34% -42.80%
Leviar XLC 0.022293 0.00000369 301.14 0.00% 271781 -11.80% -3.17% -28.47%
Libra Credit LBA 0.113904 0.00001885 2727750.0 0.02% 0.01% -14.78% -21.97%
EduCoin EDU 0.00168292 0.00000028 3189690.0 0.02% -1.13% -11.55% -6.81%
Intelligent Investment Chain IIC 0.0032385 0.00000054 705864.0 0.00% -0.34% -10.87% -25.21%
Tripio TRIO 0.0121315 0.00000201 3810180.0 0.02% -0.41% -14.03% -10.63%
Open Platform OPEN 0.12501 0.00002069 1753700.0 0.01% 0.52% -13.79% -11.51%
Nexty NTY 0.000524841 0.00000009 483480.0 0.00% -0.60% -3.42% 34.78%
Influence Chain INC 0.157822 0.00002612 744005.0 0.00% -0.68% -18.41% -25.10%
Super Game Chain SGCC 0.00206676 0.00000034 3699750.0 0.02% 0.04% -11.31% -3.50%
Skrumble Network SKM 0.0256509 0.00000425 6094570.0 0.04% 1.01% -12.31% -14.96%
InsurChain INSUR 0.00188829 0.00000031 1937460.0 0.01% 2.89% -10.32% 12.48%
MyToken MT 0.0151634 0.00000251 704242.0 0.00% 3.24% -12.41% -2.35%
Freyrchain FREC 0.00982455 0.00000163 456735.0 0.00% -0.48% -13.53% -20.74%
Bezant BZNT 0.0836092 0.00001384 2381430.0 0.01% -0.29% -11.94% 0.03%
KEY KEY 0.00612134 0.00000101 218745.0 0.00% -0.11% -13.03% -14.54%
Cybereits CRE 0.0229302 0.00000380 2654330.0 0.02% -0.22% -10.63% -8.34%
Global Social Chain GSC 0.061579 0.00001019 2130790.0 0.01% -0.54% -11.17% -12.07%
XYO Network XYO 0.00319533 0.00000053 31103.9 0.00% -0.04% -14.44% -19.21%
Rhenium XRH 0.0571521 0.00000946 63074.3 0.00% 9.39% -5.40% -51.92%
Cazcoin CAZ 0.0247642 0.00000410 4679.38 0.00% -0.33% -13.81% -21.83%
Digix Gold Token DGX 41.764 0.00691291 26079.7 0.00% -0.23% 0.22% -3.54%
Dascoin DASC 0.154697 0.00002561 264857.0 0.00% -0.22% 5.42% 105.47%
BlockMesh BMH 0.0104517 0.00000173 20460.8 0.00% -0.30% 0.04% -20.47%
Content Neutrality Network CNN 0.00247668 0.00000041 13797300.0 0.08% -2.18% -20.34% 26.46%
AC3 AC3 0.142777 0.00002363 15947.2 0.00% -1.68% -15.92% -40.66%
Hero HERO 0.100214 0.00001659 1410.91 0.00% 0.21% -17.28% -28.92%
Bank Coin BANK 0.0140766 0.00000233 1783.83 0.00% -0.32% -39.93% -37.60%
Utrum OOT 0.101258 0.00001676 489.206 0.00% -3.56% -9.03% -0.73%
PROUD Money PROUD 0.0156492 0.00000235 0.00% 0.00% -0.83% 0.00%
Aston ATX 0.0724974 0.00001200 1316350.0 0.01% -4.80% -31.98% 0.00%
03/05/2018
Amon AMN 0.00572285 0.00000095 5967.01 0.00% 723600 -0.18% -13.45% -21.06%
Bitcoin Interest BCI 2.79008 0.00046182 119919.0 0.00% 51133493 -0.32% -14.43% -23.71%
BetterBetting BETR 0.0622863 0.00001031 3751.25 0.00% 9638075 -0.20% -9.92% -11.83%
Sharder SS 0.018869 0.00000312 219354.0 0.00% 5345262 -2.33% -1.59% -17.77%
TrustNote TTT 0.0526949 0.00000872 3229690.0 0.02% -0.31% -15.73% -2.97%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydrogen HYDRO 0.00307524 0.00000051 183408.0 0.00% 9417964 1.22% -16.18% 23.74%
02/05/2018
DAEX DAX 0.0805507 0.00001333 10686600.0 0.06% 29827924 0.43% -15.53% -7.58%
Nebula AI NBAI 0.00618557 0.00000102 101716.0 0.00% 7191864 -1.54% -16.73% -21.03%
VeriME VME 0.0214769 0.00000355 127909.0 0.00% 3098281 -1.73% -25.32% -10.20%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.779145 0.00012897 1106630.0 0.01% -1.51% 11.23% 8.64%
01/05/2018
Nexo NEXO 0.10618 0.00001758 938230.0 0.01% 59460801 2.16% -14.03% -17.69%
Lendingblock LND 0.00568474 0.00000094 31164.5 0.00% 3362370 -12.91% -28.67% -32.28%
Proxeus XES 0.0691082 0.00001144 354605.0 0.00% 13700034 -0.27% -9.75% -23.48%
Aphelion APH 0.160957 0.00002664 346934.0 0.00% 5867897 -2.06% -9.88% -10.23%
Biotron BTRN 0.0315264 0.00000522 72323.0 0.00% 974176 -0.20% -11.44% -34.05%
Penta PNT 0.0111858 0.00000185 10385100.0 0.06% -0.34% -28.95% -35.96%
Rublix RBLX 0.237046 0.00003924 215599.0 0.00% -0.29% -5.51% -4.41%
Vipstar Coin VIPS 0.000302105 0.00000005 67946.2 0.00% -0.32% -10.05% -16.74%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30/04/2018
Holo HOT 0.000433855 0.00000007 1483910.0 0.01% 57795810 -0.40% -14.22% -32.21%
TrakInvest TRAK 0.0158356 0.00000262 1305.7 0.00% 1300469 -0.21% 9.66% 2.67%
Decentralized Machine Learning DML 0.0200986 0.00000333 11373.1 0.00% 2.35% -16.09% -22.30%
TraDove B2BCoin BBC 0.0197614 0.00000327 380738.0 0.00% -0.67% -20.80% -34.38%
Zebi ZCO 0.0473003 0.00000783 1006000.0 0.01% 22278095 0.16% -10.98% -15.23%
Fantasy Cash FANS 0.130435 0.00002159 4317.09 0.00% 600275 -0.30% -10.17% -10.31%
29/04/2018
Origami ORI 0.146675 0.00002428 1917.06 0.00% 619831 -0.21% -29.85% -22.29%
Helbiz HBZ 0.00846354 0.00000140 1390210.0 0.01% 4633975 -1.48% -10.89% -14.19%
25/04/2018
Dock DOCK 0.0399849 0.00000662 954610.0 0.01% 15227982 -0.86% -22.82% -38.05%
SRCOIN SRCOIN 0.00146176 0.00000024 1131070.0 0.01% 7384882 -1.05% -16.44% 0.00%
Linker Coin LNC 0.0422902 0.00000700 147661.0 0.00% 4769326 -0.30% -20.70% 6.01%
Masari MSR 0.385514 0.00006381 7413.96 0.00% 2316151 -0.47% -9.41% -7.49%
PHI Token PHI 0.347538 0.00005753 447.768 0.00% 1736785 -0.08% -10.93% -11.00%
Chainium CHX 0.0293087 0.00000485 20773.6 0.00% 1704353 -0.20% -0.44% 11.85%
Pixie Coin PXC 0.00200797 0.00000033 271179.0 0.00% -0.44% -11.82% -6.20%
Cropcoin CROP 0.00933073 0.00000154 3370.06 0.00% -0.74% 6.22% -68.18%
24/04/2018
Effect.AI EFX 0.0269806 0.00000447 150712.0 0.00% 5576041 0.57% -9.02% -5.48%
23/04/2018
MARK.SPACE MRK 0.0279336 0.00000462 590462.0 0.00% 6595162 -0.48% -16.66% -24.84%
Dero DERO 1.80926 0.00029947 29326.5 0.00% 4861069 -0.14% -10.24% -1.71%
Aditus ADI 0.0159479 0.00000264 788097.0 0.00% 3733577 -4.15% -21.62% -6.61%
Haven Protocol XHV 0.846889 0.00014018 19820.0 0.00% 2603471 -3.07% -16.60% -35.05%
FintruX Network FTX 0.0425685 0.00000705 77471.0 0.00% 2359514 -0.16% -18.37% -24.33%
CryCash CRC 0.216605 0.00003585 281.283 0.00% 985907 -4.45% -11.21% -11.64%
Earth Token EARTH 0.00344002 0.00000057 45379.2 0.00% 706237 -0.07% -10.35% -15.42%
StarCoin KST 0.00989164 0.00000164 54382.0 0.00% 1.58% -8.43% -25.09%
20/04/2018
BrahmaOS BRM 0.0168418 0.00000279 6364.06 0.00% 10429573 6.83% -9.57% -37.75%
Auctus AUC 0.184766 0.00003058 22844.5 0.00% 3085183 -0.16% 0.29% -19.29%
Daneel DAN 0.046139 0.00000764 78982.3 0.00% 1560021 -2.81% -22.64% 16.22%
SyncFab MFG 0.0100137 0.00000166 19215.3 0.00% 1373455 -0.79% -20.01% -30.18%
BelugaPay BBI 0.227979 0.00003828 0.00% 1128146 0.00% 39.89% 64.44%
GreenMed GRMD 0.0344388 0.00000570 8296.09 0.00% 394923 -0.90% -11.42% -27.03%
Budbo BUBO 0.0196071 0.00000325 3547.11 0.00% -0.22% -14.91% -30.88%
Dignity DIG 0.0960779 0.00001590 206723.0 0.00% 0.05% -9.63% -5.93%
Monero Original XMO 4.01213 0.0006641 95012.2 0.00% -0.09% -2.22% -0.66%
Monero Classic XMC 3.71461 0.00061485 198661.0 0.00% -2.10% -7.19% -8.15%
Curriculum Vitae CVH 0.00899737 0.00000149 12197.4 0.00% -0.21% -12.58% -6.39%
19/04/2018
Hat.Exchange HAT 0.924999 0.00015311 946.878 0.00% 1343983 5.45% -2.88% 24.79%
18/04/2018
imbrex REX 0.294823 0.00004880 101.124 0.00% 2553390 -0.30% -10.73% 27.70%
17/04/2018
CommerceBlock CBT 0.0320763 0.00000531 46399.8 0.00% 5557433 0.15% -14.18% -11.65%
eosDAC EOSDAC 0.109033 0.00001805 967570.0 0.01% 72044119 -0.23% -14.23% -22.47%
CyberVein CVT 0.0555812 0.00000920 7802500.0 0.05% 56877364 -0.41% -20.49% -6.04%
Sentinel SENT 0.0076138 0.00000126 212191.0 0.00% 15227600 -1.68% -23.32% -7.92%
U Network UUU 0.00250559 0.00000041 3480950.0 0.02% 14513815 -0.86% -25.68% -11.71%
DeviantCoin DEV 2.94988 0.00048827 3846.61 0.00% 7183108 -0.62% 6.98% 17.82%
AdHive ADH 0.0418984 0.00000694 181820.0 0.00% 4513351 -0.67% -9.12% -9.73%
Bitsum BSM 0.00030293 0.00000005 16458.0 0.00% 279634 -0.02% -25.44% -44.94%
SnipCoin SNIP 0.000492039 0.00000008 30202.9 0.00% -0.21% -10.98% -5.96%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16/04/2018
Cortex CTXC 0.628705 0.00010407 19873200.0 0.12% 94175267 -0.94% -19.87% -21.94%
Apex CPX 0.0732346 0.00001212 664344.0 0.00% 31420068 -0.60% -12.78% -17.74%
Fidelium FID 0.0348592 0.00000577 83366.9 0.00% 3889401 -2.02% -10.03% -7.10%
WCOIN WIN 0.0726343 0.00001202 3631.71 0.00% 259251 -0.23% -7.99% 1.42%
Arbitracoin ATC 0.00718933 0.00000119 30441.4 0.00% -0.30% -20.08% -31.65%
TokenDesk TDS 0.0802647 0.00001329 122341.0 0.00% 824987 -0.24% -8.58% -43.82%
13/04/2018
XinFin Network XDCE 0.00427259 0.00000071 431548.0 0.00% 15641728 0.79% -12.05% -7.92%
Stakenet XSN 0.557397 0.00009226 166387.0 0.00% 38075512 -1.13% -14.79% -3.72%
Intelligent Trading Foundation ITT 0.0367906 0.00000609 1177.89 0.00% 360544 -0.24% -11.91% -5.67%
12/04/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11/04/2018
CK USD CKUSD 0.965274 0.00015977 121258000.0 0.71% -0.84% -1.38% 0.55%
10/04/2018
ODEM ODE 0.213501 0.00003534 713610.0 0.00% 37935394 0.06% 1.56% 5.00%
PolySwarm NCT 0.00329081 0.00000054 8897.5 0.00% 4831615 -7.27% -19.16% -22.76%
09/04/2018
Stellite XTL 0.000373973 0.00000006 11169.1 0.00% 1115499 -0.23% -13.56% -36.17%
07/04/2018
Rentberry BERRY 0.0168131 0.00000278 12812.6 0.00% 4300274 0.26% -12.98% -14.63%
05/04/2018
TokenPay TPAY 2.41793 0.00040022 277176.0 0.00% 37279177 -0.74% -12.02% -11.17%
04/04/2018
Friendz FDZ 0.0166428 0.00000275 15023.7 0.00% 8468330 -0.21% -10.73% -0.01%
03/04/2018
Vice Industry Token VIT 0.014277 0.00000236 18304.0 0.00% 3294417 0.16% 3.57% -15.37%
02/04/2018
Sentinel Chain SENC 0.038216 0.00000633 1066820.0 0.01% 7538858 -0.13% -16.59% -19.89%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0191728 0.00000317 149604.0 0.00% 10021520 -1.52% -13.28% -18.42%
Consensus SEN 0.0158192 0.00000262 23849.1 0.00% -0.32% -13.33% -10.61%
28/03/2018
StockChain SCC 0.00497816 0.00000082 233546.0 0.00% 1.25% -10.06% 1.58%
BitStation BSTN 0.000712258 0.00000012 108189.0 0.00% 2016891 -0.89% -25.21% -39.29%
27/03/2018
IP Exchange IPSX 0.00420795 0.00000070 1197870.0 0.01% 3376478 -0.91% -6.36% -17.78%
BlitzPredict XBP 0.00269804 0.00000045 295657.0 0.00% 948919 5.44% -21.55% -37.08%
Blocklancer LNC 0.00766174 0.00000127 4159.72 0.00% 920484 -3.65% -19.53% 25.38%
Stipend SPD 0.758142 0.00012549 12363.2 0.00% 4804459 0.09% -8.26% -1.15%
26/03/2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.00108771 0.00000018 57470.5 0.00% 11894790 2.96% -20.01% -30.29%
25/03/2018
BitRent RNTB 0.0303673 0.00000503 373718.0 0.00% 25561675 3.99% 3.71% -5.37%
Spectiv SIG 0.0163269 0.00000270 136825.0 0.00% 4563076 -0.45% -17.20% -2.01%
Peculium PCL 0.00465549 0.00000077 471263.0 0.00% 5102391 -2.01% -12.72% 40.91%
Lendroid Support Token LST 0.00623717 0.00000103 306.282 0.00% -0.21% 36.15% -15.55%
24/03/2018
Mithril MITH 0.385513 0.00006381 29681100.0 0.17% 118162441 0.04% -13.06% -7.86%
REBL REBL 0.0385373 0.00000638 920281.0 0.01% 6556094 -0.44% -8.88% -6.16%
23/03/2018
AMLT AMLT 0.0288446 0.00000477 103334.0 0.00% 2413714 -0.23% -16.26% -28.51%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.54398 0.00042109 5566520.0 0.03% 270049818 -0.01% -13.62% -12.46%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22/03/2018
BnkToTheFuture BFT 0.130363 0.00002158 2342710.0 0.01% 82127399 1.60% -7.83% -8.10%
Bitcoin Green BITG 3.75039 0.00062078 53422.3 0.00% 13967257 -1.59% -7.56% -18.90%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0695534 0.00001151 25612.9 0.00% 13238750 -3.37% -6.66% 4.33%
21/03/2018
LatiumX LATX 0.105544 0.00001747 7310480.0 0.04% 8746991 -1.76% 5.56% 56.02%
1World 1WO 0.190483 0.00003153 165246.0 0.00% 3922277 -0.27% 7.39% 140.10%
NaPoleonX NPX 0.223159 0.00003694 504629.0 0.00% 5652617 1.03% -14.35% -3.07%
Noah Coin NOAH 0.00359154 0.00000059 1024230.0 0.01% 0.34% -24.36% -34.69%
Banyan Network BBN 0.0299126 0.00000495 148981.0 0.00% 8760615 -1.26% -18.40% -20.62%
UpToken UP 0.0589666 0.00000976 567423.0 0.00% 8366049 12.06% -2.36% -7.60%
20/03/2018
NANJCOIN NANJ 0.00156673 0.00000026 495694.0 0.00% 30334853 8.68% 10.92% 16.55%
Dragon Coins DRG 0.192673 0.00003189 192433.0 0.00% -0.35% -0.50% -20.57%
Global Cryptocurrency GCC 0.00260327 0.00000043 59402.5 0.00% 2673999 1.97% -13.55% -24.13%
OST OST 0.066881 0.00001107 640228.0 0.00% 22664946 -0.72% -19.91% -24.84%
19/03/2018
Banca BANCA 0.000676063 0.00000011 742244.0 0.00% 12105031 -0.25% -10.09% -46.39%
Dropil DROP 0.00571387 0.00000095 342053.0 0.00% 111368550 2.21% -3.41% -0.95%
18/03/2018
HireMatch HIRE 0.03447 0.00000571 974.685 0.00% 1106477 -0.15% -23.31% 4.58%
16/03/2018
RevolutionVR RVR 0.055775 0.00000923 1700120.0 0.01% 11712750 -1.33% -2.33% 17.61%
15/03/2018
Fluz Fluz FLUZ 0.0178071 0.00000295 40608.7 0.00% 3646538 -5.20% -21.98% -44.09%
14/03/2018
Guaranteed Ethurance Token Extra GETX 0.0182148 0.00000301 7254.5 0.00% 5464440 -0.54% -17.68% 0.00%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.149096 0.00002468 2959900.0 0.02% 89952451 -0.27% -15.98% -34.27%
LGO Exchange LGO 0.186659 0.00003090 49633.7 0.00% 22342276 0.21% -8.05% -22.65%
Havven HAV 0.372955 0.00006173 782512.0 0.00% 23478332 0.16% -14.09% -5.02%
Storiqa STQ 0.00531895 0.00000088 2062260.0 0.01% 42689072 0.53% -13.07% -29.59%
13/03/2018
Centrality CENNZ 0.157682 0.00002610 442049.0 0.00% 124323612 -1.48% -0.32% 49.77%
Debitum DEB 0.0288942 0.00000478 76812.6 0.00% 5469421 -0.03% -9.45% 7.27%
Bullion CBX 1.81485 0.0003004 267.559 0.00% 1843717 -0.32% 0.22% 7.13%
Sharpe Platform Token SHP 0.187509 0.00003104 20823.9 0.00% 3221432 -0.13% -9.88% 7.21%
12/03/2018
Octoin Coin OCC 0.304278 0.00005037 860867.0 0.01% 123591 0.04% -22.05% -20.96%
LALA World LALA 0.0267472 0.00000443 28150.7 0.00% 5072528 -0.03% -13.38% -38.57%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00485941 0.00000080 408022.0 0.00% 3811719 -0.24% -11.15% -3.89%
10/03/2018
ShipChain SHIP 0.0326361 0.00000540 12470.0 0.00% 5949394 -0.23% -15.04% -27.75%
Ravencoin RVN 0.0196223 0.00000325 306699.0 0.00% 24133373 -1.52% -14.67% -18.81%
TE-FOOD TFD 0.0206284 0.00000341 125952.0 0.00% 9620087 0.61% -16.40% -1.81%
Tokenomy TEN 0.238675 0.00003951 500763.0 0.00% 29834375 -0.02% -9.17% -17.35%
Bitcoin Private BTCP 12.3891 0.00205068 366457.0 0.00% 253584010 0.19% -15.58% -18.45%
09/03/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.00110615 0.00000018 236965.0 0.00% 23229150 -1.65% -16.10% -18.46%
Electrify.Asia ELEC 0.0335708 0.00000556 310421.0 0.00% 14556582 0.59% -7.85% -3.38%
Graft GRFT 0.018246 0.00000302 41696.5 0.00% 5169585 -0.05% -6.28% -23.47%
08/03/2018
TomoChain TOMO 0.429368 0.00007107 377783.0 0.00% 23615240 0.08% -17.09% -14.65%
CoinPoker CHP 0.0293369 0.00000486 25503.4 0.00% 8437783 -0.60% -8.50% -11.20%
JET8 J8T 0.00696938 0.00000115 51518.4 0.00% 3136869 1.62% 1.80% -18.15%
DATx DATX 0.016371 0.00000271 1170350.0 0.01% 22777014 -0.15% -21.10% -17.97%
Ontology ONT 5.30254 0.00087769 88895600.0 0.52% 802232809 -1.25% -15.96% -12.05%
GXChain GXS 2.80953 0.00046504 18145400.0 0.11% 168571800 -1.36% -4.53% -14.59%
StarterCoin STAC 0.00574826 0.00000095 103691.0 0.00% 1623350 -0.29% -12.85% -16.13%
HOQU HQX 0.0209643 0.00000347 608621.0 0.00% 3168091 -1.44% -0.88% -17.71%
07/03/2018
Blox CDT 0.0292399 0.00000484 605689.0 0.00% 19355441 0.27% -14.96% -0.95%
06/03/2018
Ammo Reloaded AMMO 0.00167992 0.00000025 0.00% 130660 0.00% -0.01% -33.54%
BitWhite BTW 0.0294252 0.00000487 81689.8 0.00% 1068881 -0.05% -4.37% 21.93%
Education Ecosystem LEDU 0.0123422 0.00000204 7908.22 0.00% 2688006 -0.24% -2.03% -1.24%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.33741 0.00005585 25812.6 0.00% 3880215 2.76% -6.76% -12.46%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04/03/2018
Cube AUTO 0.00524227 0.00000087 1315630.0 0.01% 32894930 -0.76% -15.93% -12.90%
03/03/2018
Credits CS 0.306629 0.00005075 2036020.0 0.01% 42302125 0.59% -10.46% -6.56%
Bee Token BEE 0.0212982 0.00000353 3315.38 0.00% 3610782 -0.54% 8.57% -25.52%
Insights Network INSTAR 0.0198212 0.00000328 453968.0 0.00% 2588126 1.70% -20.25% -21.16%
01/03/2018
Lympo LYM 0.0432685 0.00000716 4016490.0 0.02% 31302174 -0.09% -20.41% -45.39%
Sether SETH 0.234896 0.00003888 10797.3 0.00% 4062523 -0.21% -10.11% 9.35%
IHT Real Estate Protocol IHT 0.0707652 0.00001171 6758940.0 0.04% 36405969 0.12% -20.89% -28.91%
Refereum RFR 0.00522208 0.00000086 437897.0 0.00% 12359485 0.86% -10.68% -7.89%
Bezop BEZ 0.105276 0.00001743 1121010.0 0.01% 5751721 -3.98% -18.17% 17.74%
28/02/2018
Rock RKT 0.0885921 0.00001466 48210.2 0.00% 30734821 -0.38% -10.43% -5.32%
Ink Protocol XNK 0.0261281 0.00000432 350752.0 0.00% 4615015 -0.16% -7.33% -1.36%
POA Network POA 0.176966 0.00002929 827339.0 0.00% 36318605 -0.23% -17.36% -25.85%
27/02/2018
Sociall SCL 0.146164 0.00002419 4844.43 0.00% 2442988 -0.30% -16.16% -3.04%
Restart Energy MWAT MWAT 0.0244888 0.00000405 35246.2 0.00% 10229633 -1.08% -10.54% -3.54%
Ties.DB TIE 0.0376264 0.00000564 0.00% 1533718 0.00% -0.61% -34.16%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26/02/2018
Experty EXY 0.103207 0.00001708 137756.0 0.00% 2795708 0.24% -4.47% -15.33%
Remme REM 0.0153035 0.00000253 746438.0 0.00% 9202238 -1.58% -17.92% -6.56%
Arcblock ABT 0.533604 0.00008832 11836200.0 0.07% 49730086 0.12% -12.20% -19.40%
Nucleus Vision NCASH 0.0130553 0.00000216 3951310.0 0.02% 56754589 -0.24% -16.67% -12.44%
23/02/2018
Karbo KRB 0.329439 0.00005453 13508.0 0.00% 2001417 1.55% -15.23% -22.87%
COPYTRACK CPY 0.0714449 0.00001183 5243.7 0.00% 1596289 -0.29% -23.87% -5.08%
Tidex Token TDX 0.0841164 0.00001392 16432.8 0.00% 799106 -0.82% -24.76% -22.65%
22/02/2018
Polcoin PLC 0.000966632 0.00000016 214.727 0.00% 75807 -0.33% -22.45% -14.09%
21/02/2018
Litecoin Cash LCC 0.0482828 0.00000799 89710.4 0.00% 27760785 0.23% -13.67% -9.46%
Republic Protocol REN 0.0672439 0.00001113 2966410.0 0.02% 37119349 -0.72% -15.10% -15.63%
Hive Project HVN 0.0451645 0.00000748 57022.6 0.00% 16936688 0.82% -17.67% -5.03%
Datacoin DTC 0.00471233 0.00000078 3.64988 0.00% 150422 -0.30% -1.13% 3.78%
MUSE MUSE 0.682015 0.00011289 5301.28 0.00% 9945010 -1.26% -18.30% -18.30%
20/02/2018
Gems GEM 0.00890016 0.00000147 846621.0 0.00% 10201301 -1.47% -7.87% -18.01%
Neurotoken NTK 0.156515 0.00002591 1056270.0 0.01% 12681978 -0.12% -8.71% -2.58%
DADI DADI 0.132028 0.00002185 1648610.0 0.01% 10247002 -0.16% -12.09% -4.67%
18/02/2018
Nano NANO 2.55398 0.00042274 8672590.0 0.05% 340313466 0.14% -12.20% -4.86%
Manna MANNA 0.00235908 0.00000039 800.431 0.00% 175940 0.43% -25.76% -45.31%
Waltonchain WTC 6.98564 0.00115629 5863440.0 0.03% 217561467 0.01% -12.62% -17.67%
Hi Mutual Society HMC 0.0192596 0.00000319 535502.0 0.00% 7782804 -2.75% -6.89% -17.15%
Uniform Fiscal Object UFO 0.00060051 0.00000010 4575.15 0.00% 2180099 -0.30% 29.29% 15.42%
GET Protocol GET 0.54607 0.00009039 72300.7 0.00% 6218786 -0.47% -10.86% 2.26%
XPA XPA 0.0945042 0.00001564 3444.24 0.00% 5403538 -0.21% -10.70% -5.72%
17/02/2018
Gladius Token GLA 0.241633 0.00004000 11399.0 0.00% 3347126 -0.28% -15.73% -28.48%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0198767 0.00000329 78585.4 0.00% -0.30% -10.73% -33.19%
W3Coin W3C 0.000153882 0.00000003 2151.16 0.00% -0.38% -9.31% -4.72%
16/02/2018
Fusion FSN 3.3921 0.00056147 5143000.0 0.03% 100692220 2.42% -12.08% -28.22%
Levocoin LEVO 0.000586381 0.00000009 0.00% 0.00% -2.94% -15.39%
15/02/2018
Cashaa CAS 0.0384775 0.00000637 371795.0 0.00% 15988270 -0.19% -11.84% -29.92%
Dether DTH 0.0458679 0.00000759 21286.0 0.00% 3325423 -0.11% -16.00% -22.26%
SureRemit RMT 0.0169394 0.00000280 34684.7 0.00% 8469700 -4.98% -10.04% -14.54%
Envion EVN 0.247498 0.00004097 176621.0 0.00% 27140817 1.01% 9.11% 92.17%
Alphacat ACAT 0.004003 0.00000066 242711.0 0.00% 11170084 -0.45% -12.78% -24.70%
Universa UTNP 0.0111287 0.00000184 504917.0 0.00% 20482218 -0.08% -12.32% -10.45%
Tigereum TIG 0.050196 0.00000831 1985.36 0.00% 736500 -0.26% -12.00% 7.64%
Superior Coin SUP 0.000618616 0.00000010 406.987 0.00% -0.10% -14.91% -26.25%
BioCoin BIO 0.00752176 0.00000125 27415.8 0.00% 4725718 -2.54% -1.96% 1.81%
14/02/2018
SJWCoin SJW 0.000302073 0.00000005 83.1328 0.00% -0.32% -25.00% -6.79%
13/02/2018
Slothcoin SLOTH 0.0000034834 0.0000000006 896.395 0.00% -1.11% -14.63% -48.10%
12/02/2018
Jesus Coin JC 0.0000596048 0.000000010 1407.02 0.00% 1091814 3.40% -10.25% 62.91%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10/02/2018
Indicoin INDI 0.0144995 0.00000240 1575.25 0.00% -0.33% -21.61% -28.27%
LOCIcoin LOCI 0.0381982 0.00000632 6571.2 0.00% 1394926 -0.25% -22.92% -38.59%
Animation Vision Cash AVH 0.00466678 0.00000077 74051.3 0.00% -0.30% -8.47% -13.22%
MktCoin MLM 0.00373728 0.00000062 13681.5 0.00% 4307350 1.86% -13.34% -20.10%
ACChain ACC 0.256321 0.00003849 0.00% 0.00% -0.80% 109.91%
Shekel JEW 0.00874132 0.00000145 4175.15 0.00% 942724 -0.36% -6.90% 12.59%
09/02/2018
GoldMint MNTP 0.599264 0.00009919 873.23 0.00% 1147589 -0.15% -11.99% -8.62%
U.CASH UCASH 0.00312889 0.00000052 49781.0 0.00% 5771796 -0.08% 11.83% 13.95%
WePower WPR 0.040276 0.00000667 666097.0 0.00% 18075445 0.75% -14.81% -20.62%
Datawallet DXT 0.0352758 0.00000584 486096.0 0.00% 13765401 -4.44% -22.30% -32.55%
EtherSportz ESZ 0.170335 0.00002819 395.082 0.00% 841727 -0.13% -11.27% -21.04%
08/02/2018
DCORP Utility DRPU 0.188685 0.00003123 87697.3 0.00% 666128 -2.82% 39.87% 44.29%
07/02/2018
KlondikeCoin KDC 0.0102705 0.00000170 32.447 0.00% -0.30% -13.07% 11.33%
THEKEY TKY 0.00873127 0.00000145 429002.0 0.00% 41080567 -0.27% -9.09% -15.96%
Swarm SWM 0.441892 0.00007314 47049.7 0.00% 22586583 -0.21% -25.74% -29.08%
06/02/2018
Bluzelle BLZ 0.23052 0.00003816 3686120.0 0.02% 42171546 -0.55% -17.75% -21.62%
05/02/2018
Jibrel Network JNT 0.214392 0.00003549 381362.0 0.00% 34302720 2.64% -14.13% -7.20%
04/02/2018
Iungo ING 0.0560956 0.00000929 61103.3 0.00% 2243824 -0.64% -12.53% 0.26%
SportyCo SPF 0.0526708 0.00000872 977798.0 0.01% 2781673 -0.22% -14.68% -31.05%
03/02/2018
Huobi Token HT 4.37596 0.00072432 139256000.0 0.81% 218798875 0.60% -11.04% 0.15%
DMarket DMT 0.18485 0.00003060 42545.3 0.00% 9282439 -1.77% -11.96% -10.92%
Medicalchain MTN 0.0685485 0.00001135 4609110.0 0.03% 12681473 -0.44% -11.97% -12.05%
SwissBorg CHSB 0.0130827 0.00000217 25462.2 0.00% 7533295 0.09% -14.12% -13.34%
Zilla ZLA 0.144152 0.00002386 1268090.0 0.01% 5545045 10.76% 7.32% 55.14%
adbank ADB 0.00920141 0.00000152 4089.05 0.00% 4609480 -1.79% -13.57% -25.71%
GrandCoin GDC 0.000120829 0.00000002 15.8672 0.00% -0.30% -10.00% -6.79%
02/02/2018
Polymath POLY 0.312303 0.00005169 3939930.0 0.02% 86326829 1.06% -13.34% -21.09%
STK STK 0.0275839 0.00000457 899269.0 0.01% 9429131 -1.41% -17.32% -27.35%
Pareto Network PARETO 0.0220583 0.00000365 48152.7 0.00% 5399911 -0.47% -11.99% -21.88%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01/02/2018
Elastos ELA 22.1551 0.00366718 10222500.0 0.06% 115784810 -0.84% -19.47% -22.85%
31/01/2018
CargoX CXO 0.0369714 0.00000612 15761.8 0.00% 4771951 -0.03% -8.83% -4.49%
Travelflex TRF 0.0347575 0.00000575 25547.4 0.00% 2739072 -1.29% -18.11% -31.86%
Sense SENSE 0.0302854 0.00000501 11926.8 0.00% 4616869 -0.05% 26.72% 0.00%
30/01/2018
CPChain CPC 0.0727204 0.00001204 205580.0 0.00% 20999168 0.25% -14.99% -2.29%
Zeepin ZPT 0.0366616 0.00000607 264316.0 0.00% 18330800 0.51% -14.78% -16.52%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 7.37139 0.00122014 295.321 0.00% 771638 -0.15% -12.13% -19.00%
Electronic PK Chain EPC 0.0449171 0.00000743 402099.0 0.00% -0.23% -11.03% -50.56%
OceanChain OC 0.00237844 0.00000039 884085.0 0.01% -0.68% -18.64% -20.06%
ValueChain VLC 0.0463922 0.00000768 204910.0 0.00% -0.23% -10.46% 16.01%
Candy CANDY 0.000260986 0.00000004 0.00% 0.00% 0.00% 0.00%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00138344 0.00000023 3049.9 0.00% 448422 -0.28% -12.82% -9.90%
HalalChain HLC 0.0764486 0.00001265 471523.0 0.00% -2.51% -32.35% -7.79%
GCN Coin GCN 0.0000076650 0.000000001 2383.5 0.00% 1208672 -0.88% -13.51% -27.71%
Blackmoon BMC 0.660818 0.00010938 495042.0 0.00% 14014616 0.24% -10.46% -4.08%
29/01/2018
Ruff RUFF 0.0556325 0.00000921 2550810.0 0.01% 51282039 0.30% -14.30% -16.90%
Nework NKC 0.0654832 0.00001084 2261950.0 0.01% 9664415 -1.56% -12.00% -13.99%
CoinFi COFI 0.0244675 0.00000405 31540.6 0.00% 4224263 1.85% -12.86% -13.81%
27/01/2018
Matrix AI Network MAN 0.424559 0.00007027 3733840.0 0.02% 63683850 -0.29% -10.11% -18.25%
All Sports SOC 0.0465463 0.00000770 14021400.0 0.08% 40227382 -4.46% -31.14% -61.88%
Garlicoin GRLC 0.0124385 0.00000206 1002.96 0.00% 120377 -0.81% -13.33% -6.52%
26/01/2018
Zilliqa ZIL 0.0713846 0.00001182 39223500.0 0.23% 540802123 -0.97% -15.28% -18.76%
True Chain TRUE 1.02037 0.00016889 71451300.0 0.42% 47394896 -0.64% -14.24% -31.47%
EDUCare EKT 0.102612 0.00001698 5870530.0 0.03% 46175400 -0.45% -10.73% -9.38%
Odyssey OCN 0.00826624 0.00000137 11266000.0 0.07% 39264640 0.09% -13.21% -23.39%
OriginTrail TRAC 0.10413 0.00001724 370969.0 0.00% 27933288 0.21% -19.86% -29.20%
LinkEye LET 0.0298427 0.00000494 1124820.0 0.01% 17905620 0.70% -19.63% -24.90%
Fortuna FOTA 0.0299844 0.00000496 1026240.0 0.01% 12105557 -0.20% -4.96% -8.34%
Blockport BPT 0.180787 0.00002992 42603.3 0.00% 9399285 2.30% -11.35% 5.03%
Smartlands SLT 1.51948 0.00025151 194546.0 0.00% 7750709 -0.18% -7.98% -8.69%
indaHash IDH 0.018275 0.00000302 4250.46 0.00% 7308835 -1.37% -13.67% -28.37%
aXpire AXP 0.024224 0.00000401 37331.4 0.00% 6419360 -0.39% -10.97% -16.72%
AidCoin AID 0.137333 0.00002273 1467190.0 0.01% 5549555 45.51% 22.16% 20.05%
Devery EVE 0.058601 0.00000970 76706.4 0.00% 3687082 0.16% -10.24% -13.24%
Tokenbox TBX 0.147875 0.00002448 4551.5 0.00% 1650251 -0.16% -12.51% -14.76%
Qbic QBIC 0.181915 0.00003011 3929.52 0.00% 405068 -0.87% -8.28% -14.32%
Peerguess GUESS 0.00401207 0.00000066 1425.6 0.00% 93315 -0.15% -16.33% -32.03%
OFCOIN OF 0.000835707 0.00000014 2949120.0 0.02% 0.68% -17.17% -16.52%
CoinMeet MEET 0.0279597 0.00000463 1804960.0 0.01% -2.05% -20.61% -14.13%
Pundi X NPXS 0.00602872 0.00000100 26086900.0 0.15% -2.54% -25.18% -36.31%
UnlimitedIP UIP 0.0214497 0.00000355 2140640.0 0.01% 0.42% -13.07% -13.59%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.268932 0.00003971 0.00% 0.00% 0.00% 0.00%
23/01/2018
Covesting COV 0.601977 0.00009964 85998.3 0.00% 10534598 0.02% -8.85% -3.21%
Block Array ARY 0.0455917 0.00000755 10281.4 0.00% 3119874 2.18% -10.78% -22.83%
22/01/2018
Crypterium CRPT 0.543544 0.00008997 1358280.0 0.01% 42970728 0.09% -10.61% -10.51%
DATA DTA 0.00639686 0.00000106 2122920.0 0.01% 29595087 -2.13% -16.36% -19.43%
carVertical CV 0.00164874 0.00000027 76305.0 0.00% 9341392 -0.23% -7.73% -10.51%
Sparks SPK 0.104361 0.00001727 1516.71 0.00% -4.92% -11.05% -19.69%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.254964 0.00004220 1276390.0 0.01% -0.14% -11.34% -8.47%
CRYPTO20 C20 1.01851 0.00016859 88747.2 0.00% 40449749 -0.19% -10.58% -11.66%
Trinity Network Credit TNC 0.037527 0.00000621 257024.0 0.00% 12509000 6.78% -13.13% -18.29%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20/01/2018
Scry.info DDD 0.332742 0.00005508 1756570.0 0.01% 99841553 -0.96% -4.74% -6.09%
SingularityNET AGI 0.101256 0.00001676 2657340.0 0.02% 54645156 0.14% -13.22% -10.65%
Hydro Protocol HOT 0.0268789 0.00000445 783866.0 0.00% 18868988 0.24% -16.63% -34.47%
YEE YEE 0.0113853 0.00000188 1474830.0 0.01% 15543418 -2.27% -20.22% -12.87%
Aurora DAO AURA 0.116158 0.00001923 86170.4 0.00% 15496448 1.01% -9.51% -13.59%
SelfSell SSC 0.0394403 0.00000653 356911.0 0.00% 15381717 -0.40% -13.42% -9.24%
Mobius MOBI 0.0408051 0.00000675 299963.0 0.00% 15369547 -1.62% -8.48% -20.43%
ShareX SEXC 0.0089612 0.00000148 657209.0 0.00% 5784590 -0.81% -21.14% -18.34%
InsurePal IPL 0.0277374 0.00000459 370329.0 0.00% 5575217 -3.11% -14.56% -11.43%
IDEX Membership IDXM 2213.38 0.366365 12438.3 0.00% 4426760 -4.78% -11.63% -11.87%
Gatcoin GAT 0.0039132 0.00000065 9103.94 0.00% 2073454 4.76% -14.15% -13.56%
RefToken REF 2.27931 0.00037728 330511.0 0.00% 1669433 -0.44% 4.66% -3.64%
Nitro NOX 0.101427 0.00001679 16218.7 0.00% 729132 -0.22% 19.77% 7.80%
LightChain LIGHT 0.000873612 0.00000014 476693.0 0.00% 3.65% -16.76% -7.13%
Acute Angle Cloud AAC 0.0561478 0.00000929 1966260.0 0.01% -0.40% -4.03% -21.97%
ChatCoin CHAT 0.048233 0.00000798 3273270.0 0.02% -0.25% -13.91% 2.45%
StarChain STC 0.0343521 0.00000569 1069450.0 0.01% -1.06% -23.05% -34.65%
Read READ 0.00895565 0.00000148 325657.0 0.00% 2.81% 0.74% -13.59%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.501507 0.00008301 575114.0 0.00% -1.16% -4.39% -2.06%
Maggie MAG 0.00747215 0.00000124 807234.0 0.00% 0.10% -22.68% -31.75%
17/01/2018
Theta Token THETA 0.126582 0.00002095 16626700.0 0.10% 84038130 0.20% -18.17% -22.63%
Profile Utility Token PUT 0.0822697 0.00001362 183241.0 0.00% 3725979 -0.69% -24.36% -21.25%
Maverick Chain MVC 0.0166307 0.00000275 345254.0 0.00% 1678640 1.15% -13.25% -8.93%
ArbitrageCT ARCT 0.00439249 0.00000073 15037.4 0.00% 375844 -1.83% -11.40% -16.82%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0173307 0.00000287 1316.93 0.00% 652183 3.23% -20.25% -42.40%
Oyster PRL 0.167103 0.00002766 92537.2 0.00% 14198186 -1.23% -16.19% -21.80%
IOST IOST 0.0246936 0.00000409 44740200.0 0.26% 207426240 1.18% -18.77% -8.23%
MOAC MOAC 3.77973 0.00062563 240736.0 0.00% 135681174 -0.77% -11.80% -11.01%
Bottos BTO 0.105652 0.00001749 2154020.0 0.01% 52664736 -0.89% -10.02% -19.62%
Trade Token TIO 0.398064 0.00006589 1737400.0 0.01% 35794487 0.57% -16.13% -11.17%
Internet Node Token INT 0.113644 0.00001881 4083620.0 0.02% 31982717 -0.53% -11.00% -22.63%
Telcoin TEL 0.00102779 0.00000017 301928.0 0.00% 31408674 -0.47% -16.77% -11.61%
Spectre.ai Dividend Token SXDT 0.289432 0.00004791 36555.2 0.00% 23754703 -0.19% 2.18% 20.38%
ATN ATN 0.248556 0.00004114 51850.7 0.00% 20953898 -0.22% -19.36% -17.63%
OneRoot Network RNT 0.0869965 0.00001440 3170140.0 0.02% 20848127 -3.33% -3.48% 102.57%
INS Ecosystem INS 0.674686 0.00011168 1787490.0 0.01% 20443605 -0.03% -19.51% -8.98%
Bankex BKX 0.194024 0.00003212 663965.0 0.00% 14339695 0.53% -7.75% -4.95%
QunQun QUN 0.0175485 0.00000290 631921.0 0.00% 14111593 1.58% -8.51% -17.01%
Selfkey KEY 0.00670171 0.00000111 100866.0 0.00% 13395312 -0.37% -13.53% 8.35%
Karma KRM 0.00738046 0.00000122 41395.4 0.00% 13157952 -5.76% -12.90% -28.40%
Bloom BLT 0.22942 0.00003797 103797.0 0.00% 10940703 20.08% 6.09% -13.02%
AICHAIN AIT 0.0194363 0.00000322 1210100.0 0.01% 10399724 -3.88% -8.41% -9.97%
SpaceChain SPC 0.019687 0.00000326 81562.8 0.00% 10138642 0.57% -18.32% -25.61%
Bitcoin Atom BCA 0.54965 0.00009098 17998.6 0.00% 9933687 5.88% -10.66% -16.41%
ugChain UGC 0.0171112 0.00000283 118517.0 0.00% 9733570 1.19% -9.79% -25.43%
EchoLink EKO 0.019642 0.00000325 398933.0 0.00% 7322734 0.50% -17.97% -26.11%
BitDegree BDG 0.0163827 0.00000271 9481.84 0.00% 5808801 3.06% -8.43% -10.45%
Leverj LEV 0.041093 0.00000680 6472.46 0.00% 4852693 -0.36% -11.38% -25.42%
Zap ZAP 0.0431448 0.00000714 15993.8 0.00% 4827910 -0.31% -10.81% -41.44%
Spectre.ai Utility Token SXUT 0.1066 0.00001764 32233.5 0.00% 2614851 -0.94% -13.89% -8.33%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Hackspace Capital HAC 0.00781228 0.00000129 1309.28 0.00% 2527029 -0.33% -15.72% -19.57%
Galactrum ORE 1.17891 0.00019514 12362.2 0.00% 1849666 -2.72% -14.59% -19.03%
Ethorse HORSE 0.0174732 0.00000289 297.351 0.00% 1757203 -0.25% -16.97% -13.21%
Vezt VZT 0.0327415 0.00000542 5316.0 0.00% 1688908 0.03% -9.71% -13.77%
Ignition IC 1.74634 0.00028906 7950.36 0.00% 1193549 3.59% -0.59% -27.45%
Commodity Ad Network CDX 0.0234767 0.00000389 135.616 0.00% 764167 -0.22% -15.97% -37.11%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.00109253 0.00000018 344.403 0.00% 178554 -0.18% -14.23% -12.89%
Harvest Masternode Coin HC 0.0437222 0.00000724 994.947 0.00% 104037 -5.14% -14.68% -25.16%
Kcash KCASH 0.0774645 0.00001282 4739620.0 0.03% -0.26% -6.48% -6.29%
TopChain TOPC 0.0190892 0.00000316 563373.0 0.00% -0.57% -16.69% -19.76%
RealChain RCT 0.0266733 0.00000442 1778700.0 0.01% -0.78% -8.69% -1.19%
AWARE AWR 0.0247045 0.00000381 0.00% 0.00% 2.98% -14.94%
Qube QUBE 0.0190763 0.00000316 13460.2 0.00% -0.28% -9.56% -19.59%
InvestDigital IDT 0.0360824 0.00000533 0.00% 0.00% 0.00% 0.00%
EtherDelta Token EDT 0.00122307 0.00000020 133.085 0.00% -0.21% -18.50% -0.78%
Jingtum Tech SWTC 0.00451068 0.00000075 41037.3 0.00% 0.00% -16.59% 0.00%
WETH WETH 474.341 0.0785143 128065.0 0.00% 1.69% -10.75% -3.67%
Bitcoin God GOD 14.0922 0.00233259 2359.53 0.00% -0.26% -7.36% -20.95%
Cloud CLD 0.0300445 0.00000497 174.857 0.00% -12.50% -24.03% -4.97%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11/01/2018
Mixin XIN 746.127 0.11016 0.00% 326785649 0.00% 0.00% 0.00%
WaykiChain WICC 0.418473 0.00006927 12314100.0 0.07% 73400164 -1.21% -30.73% -45.76%
High Performance Blockchain HPB 1.9144 0.00031688 2464160.0 0.01% 56862719 -0.65% -11.48% -21.49%
TokenClub TCT 0.0482853 0.00000799 345983.0 0.00% 23245767 -3.65% -12.17% -7.71%
SwftCoin SWFTC 0.00629911 0.00000104 6464000.0 0.04% 22928700 -0.52% -14.91% -19.06%
AppCoins APPC 0.174203 0.00002883 349692.0 0.00% 17429761 0.08% -17.48% -22.77%
Bean Cash BITB 0.00417112 0.00000069 157231.0 0.00% 10709125 -0.35% -17.42% -20.64%
Lamden TAU 0.0725837 0.00001201 60829.5 0.00% 10322544 -0.95% -15.94% -7.34%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Measurable Data Token MDT 0.0271056 0.00000449 982242.0 0.01% 8905861 0.60% -14.83% -13.79%
AI Doctor AIDOC 0.0194097 0.00000321 1129990.0 0.01% 8604967 -2.66% -17.62% -15.59%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Polis POLIS 2.63866 0.00043676 23845.6 0.00% 6806674 -0.29% -15.44% -19.44%
Hacken HKN 1.25841 0.0002083 42690.5 0.00% 6447684 -1.00% -15.59% -17.47%
CanYaCoin CAN 0.112399 0.00001860 10482.7 0.00% 4703842 1.54% -8.26% -22.61%
CFun CFUN 0.0100939 0.00000167 420709.0 0.00% 4334621 14.06% -11.72% -4.73%
Coinlancer CL 0.0203318 0.00000337 6394.74 0.00% 1436783 0.87% -11.22% -8.74%
Aigang AIX 0.0666773 0.00001104 19124.5 0.00% 1385884 -0.24% -13.23% -15.78%
OP Coin OPC 0.000823061 0.00000014 13518.3 0.00% 1267477 0.95% -17.08% -11.98%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Numus NMS 0.217067 0.00003593 2174.69 0.00% 597125 -0.33% -19.38% 9.33%
Steneum Coin STN 0.0439144 0.00000727 2357.14 0.00% 122784 -0.33% -6.95% 1.93%
CoffeeCoin CFC 0.00151036 0.00000025 83.4611 0.00% 3.83% -13.49% 1.32%
Show SHOW 0.00223213 0.00000037 915018.0 0.01% -1.18% -11.93% -13.36%
FairGame FAIR 0.0132588 0.00000219 361024.0 0.00% -0.62% -15.48% -30.25%
Content and AD Network CAN 0.0135742 0.00000225 5205670.0 0.03% 1.80% -6.52% 12.22%
CryptopiaFeeShares CEFS 850.414 0.140763 15693.0 0.00% 8.05% -8.91% -24.15%
United Traders Token UTT 0.258197 0.00004274 8018.16 0.00% -0.18% -2.61% 31.10%
NumusCash NUMUS 0.0000604145 0.00000001 62.775 0.00% -0.33% -55.00% -53.39%
GameChain System GCS 0.00375355 0.00000062 94.4919 0.00% -0.21% -11.12% 0.00%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06/01/2018
Game.com GTC 0.179832 0.00002977 60489900.0 0.35% 136932032 -1.71% 42.53% 43.30%
QLINK QLC 0.0662084 0.00001096 2064570.0 0.01% 15890016 -0.62% -16.31% -15.48%
Olympus Labs MOT 0.28597 0.00004733 218790.0 0.00% 10838185 -0.29% -11.10% 2.40%
Neumark NEU 0.306502 0.00005073 88605.7 0.00% 8807987 -0.14% -17.04% -3.84%
BitClave CAT 0.012317 0.00000204 10457.8 0.00% 6175675 1.66% -4.83% -5.08%
Matryx MTX 0.190424 0.00003152 234493.0 0.00% 4422465 -0.34% -20.01% -24.96%
HEROcoin PLAY 0.0239868 0.00000397 189546.0 0.00% 2872535 -1.58% -15.56% -4.35%
FidentiaX FDX 0.0250547 0.00000415 9374.48 0.00% 2630744 -0.32% -14.63% -21.72%
Pylon Network PYLNT 4.32109 0.00071524 52971.7 0.00% 1535224 -0.35% -11.32% -6.87%
STRAKS STAK 0.200514 0.00003319 2692.68 0.00% 1032966 -0.44% -11.37% -13.53%
Escroco ESC 0.052621 0.00000871 1105.42 0.00% 113372 -0.30% -21.61% -29.56%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.00925852 0.00000153 3788.65 0.00% -0.18% -12.45% -6.94%
BigONE Token BIG 1.69168 0.00028001 15764.5 0.00% -0.21% -16.99% -16.44%
Lightning Bitcoin LBTC 18.0453 0.00298691 682490.0 0.00% -1.39% -18.22% -15.58%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%