Matawang Crypto 2018

Matawang Crypto 2017
Nama Simbol Harga USD Harga BTC Volum Jumlah Volum% Permodalan Pasaran Prbhn. % 1H Prbhn. % 1D Prbhn. % 7D
21/09/2018
CMITCOIN CMIT 0.0001349596 0.00000002 112317.284233 0.00% -0.09% -14.06% 0.00%
Crypto Harbor Exchange CHE 0.0001986684 0.00000003 1061.2181278 0.00% 0.09% 46.11% 0.00%
Robotina ROX 0.0233630624 0.00000349 19619.3467412 0.00% -0.06% 7.00% 0.00%
SIX SIX 0.0309567304 0.00000463 82822.4631697 0.00% -19.69% 7.26% 0.00%
Internet of Games IOG 0.4575336452 0.00006839 780578.941962 0.01% -0.09% 4.83% 0.00%
PAYCENT PYN 0.074993407 0.00001121 21953.6532965 0.00% -0.09% -2.90% 0.00%
PluraCoin PLURA 0.0001417983 0.00000002 679.121785647 0.00% -29.42% -9.96% 0.00%
BOXX Token [Blockparty] BOXX 0.1781837949 0.00002663 9438.73463604 0.00% 3768751 -4.08% 1.66% 0.00%
smARTOFGIVING AOG 0.1150447333 0.00001720 4013.6963246 0.00% 527897 -0.09% -1.75% 0.00%
TCOIN TCN 0.2592325736 0.00003875 37873.0002108 0.00% 1.32% -5.32% 0.00%
Cryptrust CTRT 0.0000336671 0.000000005 35286.4115982 0.00% 0.35% 34.17% 0.00%
BunnyToken BUNNY 0.0024132005 0.00000036 17017.4313587 0.00% -2.31% 1.66% 0.00%
20/09/2018
ETERNAL TOKEN XET 0.2499602207 0.00003736 653211.123619 0.00% 15107596 -0.09% 5.38% 16.43%
Crypto.com MCO 4.4914926655 0.0006699 5527866.13091 0.04% 70937877 0.70% 1.57% 3.95%
18/09/2018
Xchange XCG 0.3907208997 0.00005840 24272.9418855 0.00% 1521579 8.93% 14.40% 0.00%
Evimeria EVI 0.0000243392 0.000000004 2942.40939839 0.00% 377726 -0.02% 6.92% 0.00%
CryptoFlow CFL 0.0064140316 0.00000096 4359.3121553 0.00% 174211 -8.38% -6.17% 0.00%
Concierge Coin CCC 4.0125395989 0.00059974 793696.146314 0.01% 1.42% -8.87% 0.00%
Formosa Financial FMF 0.0064261859 0.00000096 260792.446732 0.00% 0.71% 25.50% 0.00%
Spendcoin SPND 1.3547069157 0.00020248 405682.009682 0.00% -2.53% -0.61% 0.00%
Castle CSTL 0.0234836971 0.00000351 17.1381252492 0.00% -0.09% 16.86% 0.00%
ALLCOIN ALC 0.00% 0.00% 0.00% 0.00%
17/09/2018
Cruisebit CRBT 0.1021663883 0.00001527 184625.272128 0.00% 2604973 -0.08% 4.27% 0.00%
Eden EDN 0.0344259088 0.00000515 4142381.75737 0.03% 1.87% -15.24% 0.00%
UChain UCN 0.0105513908 0.00000158 183339.80606 0.00% -0.19% 10.51% 0.00%
Joint Ventures JOINT 0.0080210766 0.00000120 71260.9878322 0.00% 0.12% 22.30% 0.00%
BFFDoom BFF 0.0000100851 0.000000002 5754.11796876 0.00% 0.01% -6.27% 0.00%
MobilinkToken MOLK 0.0207902678 0.00000311 13836.602267 0.00% -4.10% -27.00% 0.00%
Invictus Hyperion Fund IHF 0.0451380593 0.00000673 4759.87351073 0.00% -0.68% -20.03% 0.00%
XRTFoundation XRT 0.0005414569 0.00000008 0.00% 0.00% 2.92% 0.00%
UralsCoin URALS 0.0012223892 0.00000018 7.1374791708 0.00% -0.33% -0.78% 0.00%
14/09/2018
BUMO BU 0.2281982311 0.00003411 9688130.99633 0.07% -0.06% -0.16% -1.57%
CariNet CIT 0.0363011681 0.00000543 189457.337295 0.00% 0.76% 4.11% 7.11%
Gene Source Code Chain GENE 0.0064487892 0.00000096 0.00% 0.00% -0.24% 2.08%
Bitcoin Adult BTAD 0.035899823 0.00000537 5170.59405697 0.00% -0.09% -15.02% -19.31%
Olympic OLMP 0.0010025804 0.00000015 990.167671383 0.00% -0.09% -9.14% 22.25%
BitCoen BEN 0.0535797309 0.00000801 20025.0166984 0.00% 375058 -0.08% 4.95% 4.27%
Bettex Coin BTXC 0.174345533 0.00002606 2160.89578679 0.00% 281729 -1.85% 1.81% -8.44%
Digital Asset Exchange Token DAXT 0.0450085955 0.00000673 20.573191698 0.00% -0.07% -12.74% -29.06%
Abulaba AAA 0.3646778563 0.00005451 408810.893973 0.00% -0.09% 281.43% -17.82%
Elliot Coin ELLI 0.0028098326 0.00000042 79.5151971015 0.00% -0.09% -12.36% -26.48%
13/09/2018
RealTract RET 0.0003441763 0.00000005 72587.4015945 0.00% 3441764 -0.07% -4.11% 8.86%
Gainer GNR 0.0394071133 0.00000589 54379.5621845 0.00% 354933 -0.09% 6.17% 10.45%
Ti-Value TV 0.0567632884 0.00000848 371257.081402 0.00% -2.50% -1.27% 0.62%
FOIN FOIN 557.158929063 0.08327598 215685.518512 0.00% -3.56% 0.00% 0.67%
MEX MEX 0.0010195676 0.00000015 78357.963655 0.00% 1.47% -3.54% -43.14%
Quanta Utility Token QNTU 0.0003101688 0.00000005 199905.746446 0.00% 1.97% 0.32% -23.61%
Birake BIR 0.2529529639 0.00003781 35038.802583 0.00% 1.25% 21.39% 44.17%
12/09/2018
Rotharium RTH 5.3560390425 0.00080054 35236.6830877 0.00% 9882289 -0.09% 12.13% 8.20%
Penguin Coin PENG 0.0001332221 0.00000002 29125.2352745 0.00% 1216839 -2.35% 1.16% -2.66%
ZEST ZEST 0.5162865202 0.00007717 34366.1937775 0.00% 1096978 -0.07% 8.44% -0.13%
IQ.cash IQ 0.0262186663 0.00000391 304.449030937 0.00% 67211 -3.51% -28.51% -20.57%
Ether Kingdoms Token IMP 0.0845160299 0.00001263 19683.2490148 0.00% 27693 7.18% -9.77% 31.64%
Coin2Play C2P 0.1278284106 0.00001911 51458.4795664 0.00% 2.73% -4.01% -22.18%
vSportCoin VSC 0.0041049333 0.00000061 143135.023074 0.00% -0.07% 1.62% 3.12%
SaveNode SNO 0.3621504293 0.00005413 32243.3923293 0.00% -5.77% 13.24% 20.23%
Carboneum [C8] Token C8 0.0060964943 0.00000091 1256.999989 0.00% -0.07% -28.30% -18.03%
Crypto Improvement Fund CIF 0.0012042922 0.00000018 37.1078543244 0.00% -0.09% -15.16% -24.85%
11/09/2018
Digital Insurance Token DIT 0.0068813428 0.00000103 2895.85388372 0.00% 1442514 3.82% 2.28% 141.35%
Project Coin PRJ 1.4654282672 0.00021903 105710.019809 0.00% 1070910 5.13% -39.20% -67.08%
Carebit CARE 0.0083569639 0.00000125 1582.8958132 0.00% 829355 5.61% -86.21% 556.63%
Havy HAVY 0.0000409762 0.000000006 22783.2076247 0.00% 223248 -1.62% 2.05% 3.49%
DarexTravel DART 0.0000087058 0.000000001 3405.41001907 0.00% 0.02% -9.77% 78.72%
Dinero DIN 0.010293081 0.00000154 839.157411144 0.00% 63027 -2.41% -11.46% -10.82%
EvenCoin EVN 0.0656217944 0.00000981 56674.7230536 0.00% 925488 -0.09% -5.76% 1.37%
CYCLEAN CCL 0.0100874869 0.00000151 1808850.80616 0.01% 654613 1.54% -0.77% -47.38%
AMO Coin AMO 0.0016449754 0.00000025 646.337922421 0.00% -0.07% 0.40% 0.96%
YouLive Coin UC 0.00055508 0.00000008 97240.2992797 0.00% -0.77% 0.25% 9.35%
07/09/2018
CyberMusic CYMT 0.0000252821 0.000000004 13480.5222697 0.00% 364062 1.00% 4.59% -10.13%
Bitether BTR 0.0050605885 0.00000076 36087.1185499 0.00% 94152 -1.70% 1.32% 47.60%
BitUP Token BUT 0.0064158738 0.00000096 49553.9840831 0.00% 0.46% 4.86% -4.87%
Mirai MRI 0.1082535404 0.00001615 4776.64834186 0.00% -0.23% 127.49% 40.58%
GazeCoin GZE 0.0165924698 0.00000248 3458.55885035 0.00% -0.09% -6.08% 37.18%
DAV Coin DAV 0.0060636455 0.00000091 225346.18082 0.00% 2756756 -0.09% 5.59% -12.79%
Ulord UT 0.1446384526 0.00002162 75831.0246345 0.00% 4133049 -0.10% -4.31% 1.02%
Beetle Coin BEET 0.0034584084 0.00000052 9059.39774564 0.00% 529629 9.40% 18.82% 32.33%
ShineChain SHE 0.0014194806 0.00000021 143994.388985 0.00% 1.53% -3.74% -9.32%
eosBLACK BLACK 0.0489573793 0.00000732 364376.977013 0.00% -13.86% -16.95% 6.09%
ParkinGo GOT 0.5572008737 0.00008328 4192.44913703 0.00% 0.03% -2.38% 1.42%
05/09/2018
AiLink Token ALI 0.002833015 0.00000042 678525.825526 0.00% 3959239 -3.27% 16.88% -35.14%
Fire Lotto FLOT 0.0422474677 0.00000631 12.6226375158 0.00% 881165 -0.09% -1.56% -8.58%
Mindexcoin MIC 0.051952697 0.00000777 15014.10227 0.00% 660859 -4.48% -41.39% -13.95%
Thunderstake TSC 0.0006690512 0.00000010 1473.49225072 0.00% 138456 -0.09% -9.24% -0.34%
Zoomba ZBA 0.0203639732 0.00000304 537.356969598 0.00% 103740 0.12% 1.49% -9.01%
Usechain Token USE 0.002436938 0.00000036 449229.264131 0.00% -0.07% -1.25% 29.60%
Ubcoin Market UBC 0.011685554 0.00000175 8370.06693918 0.00% -0.05% 0.03% 9.25%
30/08/2018
Moneytoken IMT 0.0011988307 0.00000018 10405.9857706 0.00% 10589057 0.09% 6.46% -20.81%
BBSCoin BBS 0.0000032507 0.0000000005 1579.06095541 0.00% 204120 -5.33% -26.59% -19.30%
Timicoin TMC 0.0841760337 0.00001255 34762.263551 0.00% 25917204 0.11% 56.53% 6.52%
Xriba XRA 0.0437534346 0.00000654 17.6302743148 0.00% 2341036 -0.07% 8.26% 16.30%
Knoxstertoken FKX 0.0076399269 0.00000114 29911.8907776 0.00% 838215 -0.98% -2.23% -16.39%
FolmCoin FLM 0.0085771539 0.00000128 226.959763076 0.00% 66958 -0.09% -1.91% 4.32%
Staker STR 0.0432207075 0.00000646 5876.23817271 0.00% 27021 -0.09% 27.52% 5.95%
EliteShipperToken ESHIP 0.0000021653 0.0000000003 0.00% 0.00% 0.00% -2.16%
Blockchain Quotations Index Token BQT 0.0155870947 0.00000233 46749.1902398 0.00% -0.48% 0.67% -12.19%
Ethersocial ESN 0.1277887792 0.00001910 8963.72730404 0.00% 0.29% 17.84% 36.16%
ABCC Token AT 0.00% 0.00% 0.00% 0.00%
28/08/2018
Cashbery Coin CBC 2.0277035237 0.00030243 142699.185561 0.00% 11260074 0.92% -0.23% 8.04%
WinToken WIN 0.0005316739 0.00000008 189993.217011 0.00% -1.51% 4.02% 0.18%
PayDay Coin PDX 1.3460235521 0.00020118 2193.00652273 0.00% 0.20% -6.70% 0.94%
BitNewChain BTN 0.0608199789 0.00000907 232.092968652 0.00% 10927777 -0.32% 17.46% 11.80%
Qubitica QBIT 3.7333909224 0.00055683 2965.34256335 0.00% 9267960 0.08% 1.35% 8.84%
DOWCOIN DOW 0.4751305753 0.00007102 1919.99790341 0.00% 2125242 -0.07% 1.89% 8.43%
Cryptosolartech CST 0.0292363681 0.00000437 1382.00749101 0.00% 1879278 -0.07% 11.14% 59.39%
Traceability Chain TAC 0.0059521582 0.00000089 245223.101167 0.00% 1126017 -0.06% -0.87% 39.42%
Adenz DNZ 0.0115411332 0.00000173 408.47474104 0.00% 0.14% -54.10% -76.74%
Centaure CEN 0.0053628841 0.00000080 31075.2421635 0.00% -4.37% 29.23% -20.53%
Bionic BNC0 0.0006489576 0.00000010 6098.77559199 0.00% 321793 -0.06% -4.50% -15.18%
Vulcano [OLD] VULC 0.0127043599 0.00000180 0.00% 101223204 0.00% 0.00% 0.00%
24/08/2018
Lethean LTHN 0.0010303258 0.00000015 390.125192339 0.00% -2.53% -0.51% -12.45%
Soniq SONIQ 0.0410922722 0.00000614 356.564652009 0.00% 1849153 -0.09% -10.06% -17.10%
Energi NRG 0.3344661732 0.00004999 3847.38205827 0.00% 1662888 -10.45% 2.03% 3.25%
FUTURAX FTXT 0.0001460235 0.00000002 22394.219599 0.00% 446030 3.90% 19.46% -65.11%
Mithril Ore MORE 24.097650588 0.00360176 302.739025314 0.00% 232182 -0.07% 0.77% 8.40%
DeltaChain DELTA 0.0000299197 0.000000004 642.646516553 0.00% 134025 0.83% 0.80% -30.22%
BitF BITF 0.0340493527 0.00000509 908.713138389 0.00% 35251 -7.55% 17.66% -6.16%
KNOW KNOW 0.0248056272 0.00000370 1484106.41973 0.01% -1.57% -0.15% 1.70%
DAV Token DAV 0.0132752115 0.00000206 827123.35295 0.01% -0.52% 26.56% 3.23%
Gentarium GTM 1.2308316807 0.00018397 63037.2490244 0.00% -4.31% -11.51% 11.87%
ABLE ABLX 0.0009575733 0.00000014 1528.49574061 0.00% -0.07% -5.56% -21.55%
YUKI YUKI 0.0001279048 0.00000002 12730.8738083 0.00% -0.09% -2.21% 51.00%
23/08/2018
ONG ONG 0.5088134376 0.00007605 197.01256303 0.00% -8.26% -10.82% -18.28%
MyBit MYB 0.028149321 0.00000420 4448.53102651 0.00% 2315676 0.04% 0.95% 16.78%
22/08/2018
Credit Tag Chain CTC 0.0542613169 0.00000811 222039.344491 0.00% 1974723 1.42% -7.58% -10.08%
4NEW KWATT 0.0430912917 0.00000644 40160.1062659 0.00% 1535172 -6.91% 9.74% 18.19%
Nasdacoin NSD 0.0756439145 0.00001128 6798.2877521 0.00% 1360731 7.05% -4.69% -0.33%
QYNO QNO 0.0610843746 0.00000913 1949.36617586 0.00% 234514 -0.09% -2.90% -64.73%
Lobstex LOBS 0.0326760761 0.00000488 26746.8742039 0.00% 220304 -3.95% 15.57% 6.54%
Printex PRTX 0.0119760165 0.00000179 744.32983026 0.00% 121711 -0.09% 8.87% -28.88%
Graphcoin GRPH 0.0101702163 0.00000152 660.524744572 0.00% 43272 11.60% -5.87% -53.28%
Curium CRU 0.0046691117 0.00000074 0.5135551236 0.00% 0.00% 0.00% 0.00%
MIB Coin MIB 0.0537917165 0.00000804 3.2129792252 0.00% -0.09% -9.28% -17.22%
Cashberry Coin CBC 1.705784926 0.00024033 410549.431402 0.00% 0.12% -2.80% 0.00%
KingXChain KXC 0.0000162585 0.000000002 904.056743961 0.00% 7.77% 15.69% -32.09%
VeriDocGlobal VDG 0.006108442 0.00000091 1802.85228335 0.00% -0.09% -7.97% 1.82%
CottonCoin COTN 0.1156789525 0.00001729 1362.87060846 0.00% -0.09% 110.55% 169.64%
Rubex Money RBMC 0.0012042922 0.00000018 5155.43459752 0.00% -0.09% 5.76% -2.18%
21/08/2018
Own CHX 0.0168340732 0.00000251 1992.95942365 0.00% 993878 -3.69% 2.15% -0.92%
20/08/2018
Orbis Token OBT 0.0079141517 0.00000118 209.902377121 0.00% 0.41% -5.69% -26.88%
DPRating RATING 0.0006139309 0.00000009 437570.230415 0.00% 1324468 -0.27% -0.43% -3.64%
RRCoin RRC 0.0086980927 0.00000130 388506.637823 0.00% -1.98% -6.67% -5.36%
Zen Protocol ZP 0.4739878253 0.00007084 269340.577137 0.00% -3.22% -13.05% -9.73%
TWIST TWIST 0.0024085843 0.00000036 117.456550677 0.00% -0.09% -12.30% 1.25%
Mozo Token MOZO 0.006991585 0.00000104 73141.8935827 0.00% 5292040 -0.09% 5.85% -20.01%
CatoCoin CATO 0.1776581828 0.00002655 1727.03015872 0.00% 203758 0.32% -24.22% -59.02%
Defense DFS 0.0115076806 0.00000172 95.5130802565 0.00% -0.09% -34.78% -1.36%
SuperEdge ECT 0.000109578 0.00000002 464.221545011 0.00% -0.32% 35.22% -21.77%
Rentledger RTL 0.0004014307 0.00000006 0.93667168 0.00% -0.09% -0.12% 2.87%
17/08/2018
MCO MCO 4.3904908934 0.00068505 6235341.75147 0.05% 69342672 0.88% 2.85% 2.16%
16/08/2018
Ordocoin RDC 0.0000536377 0.000000008 52508.4004002 0.00% 2.25% 0.09% 5.37%
Linkey LKY 0.7173930074 0.000107 107684.363458 0.00% 35869650 -6.57% -0.99% -1.97%
Gold Poker GPKR 0.8364815463 0.00012503 183829.769458 0.00% 851838 -0.09% 41.52% 114.44%
ShowHand HAND 0.0000116289 0.000000002 568401.735276 0.00% 719976 1.39% 0.38% -9.80%
SGPay SGP 0.1701379244 0.00002547 0.00% 340276 -0.29% 10.01% -9.34%
Mainstream For The Underground MFTU 0.000223385 0.00000003 4401.90951516 0.00% 54729 -0.03% -27.86% 52.17%
HitChain HIT 0.0003232582 0.00000005 645736.802532 0.00% 0.35% -6.31% -2.33%
Arbidex ABX 0.049564724 0.00000741 256586.342294 0.00% -5.98% 0.22% 1.19%
Compound Coin COMP 0.0000653985 0.000000010 3551.53715888 0.00% 0.10% 4.74% -16.49%
Alttex ALTX 0.0031759459 0.00000047 40.158747967 0.00% 0.04% 0.00% 40.41%
SecureCloudCoin SC2 0.0100570762 0.00000150 1454.77933523 0.00% 0.12% -18.53% -48.66%
Seal Network SEAL 0.0035939608 0.00000054 2521.05286673 0.00% 3.87% -2.66% 5.52%
InternationalCryptoX INCX 0.003842763 0.00000057 311203.118025 0.00% 2.23% -7.55% -13.19%
Vechain [Token] VEN 0.00% 0.00% 0.00% 0.00%
14/08/2018
Bitcoin W Spectrum BWS 0.0013595121 0.00000020 233.347144697 0.00% 141800 0.97% 8.74% -19.86%
FarmaTrust FTT 0.0033196215 0.00000050 16669.8152166 0.00% 1991773 -0.09% 6.93% 26.98%
TTC Protocol TTC 0.0638052007 0.00000954 2244975.9623 0.02% 14379892 0.12% 0.53% 19.74%
HeartBout HB 0.0216362518 0.00000323 25428.5991257 0.00% 1150946 -0.06% 0.52% -5.45%
Fintab FNTB 0.0331180344 0.00000495 270.501414455 0.00% 92048 0.25% 0.20% 9.04%
Hybrid Block HYB 0.0210629039 0.00000315 6612.9971003 0.00% -0.07% 2.40% -13.48%
Talao TALAO 0.0502981295 0.00000755 0.00% 0.00% 0.00% -23.98%
Trendercoin TDC 0.0000487313 0.000000007 539.663530925 0.00% -0.07% 12.59% -45.28%
Vitae VITAE 0.9537602557 0.00014225 14018.4215662 0.00% 7129480 -0.05% 4.01% -9.57%
LogisCoin LGS 11.1702539507 0.00166957 2146574.89631 0.02% 3970784 -2.64% -15.98% -18.76%
Smart Application Chain SAC 3.9375134316 0.00058728 451827.774873 0.00% -1.42% 0.19% -11.80%
FLO FLO 0.033026162 0.00000493 10575.8737082 0.00% 4846264 -0.65% 1.61% -3.49%
HOLD HOLD 0.0020611938 0.00000031 84211.8404353 0.00% -0.28% -2.69% 11.52%
Infinipay IFP 0.0011146623 0.00000017 20.6301381328 0.00% -0.09% -32.73% -73.13%
13/08/2018
Bitcoin Incognito XBI 0.098881287 0.00001475 6790.20087261 0.00% 668527 0.10% -13.58% 5.21%
YoloCash YLC 0.001049103 0.00000016 6259.91529502 0.00% -0.07% 1.32% -30.66%
PumaPay PMA 0.0009759871 0.00000015 21048.8799634 0.00% 15559263 -0.16% -4.22% -9.45%
Arion ARION 0.0132781928 0.00000198 530.129799638 0.00% 76587 0.07% -6.99% 3.20%
Mero MERO 0.0016761794 0.00000025 23.5589691472 0.00% 0.12% -49.95% -80.53%
TrueChain TRUE 0.5653826132 0.00008433 17812420.529 0.13% 26261307 -1.33% 1.69% 8.52%
savedroid SVD 0.0009062037 0.00000014 1281.62088042 0.00% 2436183 -0.05% 5.04% -0.39%
Apollon XAP 0.0138869561 0.00000208 3227.16464946 0.00% 1546021 -2.33% 13.76% -35.64%
ZCore ZCR 0.0776175855 0.00001160 607.119308315 0.00% 131094 -0.04% -2.52% -6.62%
MetaMorph METM 0.0106478962 0.00000159 8018.1628047 0.00% 519843 6.45% 1.04% -24.75%
Davinci Coin DAC 0.0050185903 0.00000075 91627.574907 0.00% -0.33% 1.30% 0.95%
Twinkle TKT 0.0034867275 0.00000052 6308.26446826 0.00% -0.07% -2.80% 4.51%
Airbloc ABL 0.0357763066 0.00000535 446092.080568 0.00% 5824405 0.01% 5.82% 27.02%
Ubex UBEX 0.0126786928 0.00000190 952893.74285 0.01% 0.20% 0.69% 7.16%
10/08/2018
Akroma AKA 0.037935203 0.00000567 993.102783546 0.00% 557561 0.74% -1.51% -14.21%
Noku NOKU 0.2804687113 0.00004183 281.590586125 0.00% 3868711 0.04% 2.24% 15.32%
C2C System C2C 0.0103923121 0.00000155 197431.410527 0.00% 3117379 -0.73% -2.73% 19.97%
ThoreCoin THR 32.6104505867 0.00487413 55029.8853515 0.00% 2800422 0.36% 2.38% 35.91%
CyberFM CYFM 0.0000213496 0.000000003 26854.7020763 0.00% 1306596 -5.57% -1.67% -11.40%
NetKoin NTK 0.0000919153 0.00000001 42662.4517974 0.00% 347715 -4.18% 68.90% 280.91%
HYCON HYC 0.0247844903 0.00000370 3366152.13812 0.02% 0.21% 2.32% 23.12%
DxChain Token DX 0.0004157394 0.00000006 146454.409251 0.00% -0.60% -7.45% 12.93%
Obitan Chain OBTC 0.0000024393 0.0000000004 621.919487109 0.00% 0.04% 2.00% -18.60%
Quant QNT 1.5059730244 0.00022509 239567.974447 0.00% 0.09% -0.35% 79.68%
MEET.ONE MEETONE 0.0030258554 0.00000045 2799.52984249 0.00% -2.97% 11.07% -4.92%
KARMA KARMA 0.0008479012 0.00000013 382.172817232 0.00% -0.41% 6.34% -8.71%
Ferron FRRN 0.0003017123 0.00000004 2.1183230426 0.00% 0.12% -34.72% -76.81%
Pecunio PCO 0.0855722349 0.00001279 133840.821782 0.00% 1.22% 8.62% 20.03%
BaaSid BAAS 0.0030171229 0.00000045 44389.6298735 0.00% -1.34% -4.84% -4.28%
Blockpass PASS 0.0069581325 0.00000104 148.145598625 0.00% -0.09% -0.11% -17.06%
CEDEX Coin CEDEX 0.1218283526 0.00001821 348.003338879 0.00% -0.07% 23.23% 94.52%
09/08/2018
Themis GET 0.0047800997 0.00000071 236207.497289 0.00% 0.07% 0.27% -19.33%
Alchemint Standards SDS 0.0094506768 0.00000141 1971.60240512 0.00% -0.16% 9.50% 9.55%
ETERNAL TOKEN XET 0.1961701919 0.00003066 414961.116284 0.00% 11856527 -8.71% 10.97% 116.42%
Thingschain TIC 0.0004991048 0.00000007 3648344.98258 0.03% 5712255 0.94% 2.12% 42.10%
Forkcoin FORK 0.4310026924 0.00006442 68547.9531515 0.00% 2078368 -0.30% -5.89% -11.78%
EtherGem EGEM 0.0401264874 0.00000598 3379.3929579 0.00% 414288 0.07% 8.79% 37.61%
Nyerium NYEX 0.0022311305 0.00000033 2.5601269872 0.00% 37001 -0.09% 3.53% -32.97%
Arepacoin AREPA 0.0020004631 0.00000030 62.6044923361 0.00% 28061 -0.09% -0.45% 3.00%
XDNA XDNA 0.1333518751 0.00001993 1767.06461372 0.00% 234451 -0.08% -0.48% -0.80%
IGToken IG 0.0001184282 0.00000002 558829.448638 0.00% 206157 3.56% -18.59% -35.91%
Dragonglass DGS 0.0010727548 0.00000016 30.7106230681 0.00% 104015 0.12% 0.00% 17.82%
Help The Homeless Coin HTH 0.0002007154 0.00000003 805.831893482 0.00% 58068 -0.09% 49.82% 2.87%
SiaCashCoin SCC 0.0000633509 0.000000009 17445.6363503 0.00% 3.93% -1.29% 123.10%
Latino Token LATINO 0.0003832741 0.00000006 0.00% 0.00% 0.00% -1.78%
Citadel CTL 0.0201811995 0.00000301 170.97813404 0.00% 214739 0.12% 9.47% -27.27%
Lina LINA 0.0667199598 0.00000995 26261.233146 0.00% -0.79% 3.94% 55.63%
ProximaX XPX 0.0043917287 0.00000066 2007207.06894 0.01% -0.09% 3.65% 18.51%
08/08/2018
GSENetwork GSE 0.0052147053 0.00000078 113592.834838 0.00% 1.03% 1.90% -8.32%
OptiToken OPTI 0.1841228902 0.00002752 6212.09695027 0.00% 4208620 -0.09% 5.40% -28.88%
Ubique Chain Of Things UCT 0.0216097462 0.00000323 41014.4158194 0.00% -0.07% 3.05% 6.22%
OWNDATA OWN 0.0006054138 0.00000009 297861.259985 0.00% 1506235 -11.83% -2.98% -9.17%
RusGas RGS 0.0002676205 0.00000004 277395.874959 0.00% 485894 -0.09% -31.12% -31.98%
Insight Chain INB 0.3789876394 0.00005653 5712024.85453 0.04% 1.93% -0.75% 17.46%
NewsToken NEWOS 0.002309731 0.00000035 55838.6701078 0.00% -15.85% -21.19% -44.83%
BingoCoin BOC 0.0460779195 0.00000689 1309.84063512 0.00% 0.05% 1.33% -29.29%
PKG Token PKG 0.0000664150 0.000000010 20497.7134896 0.00% -0.31% 2.37% -36.23%
Atlantis Blue Digital Token ABDT 0.0207063348 0.00000309 210654.062007 0.00% -0.61% 1.54% 8.72%
InterCrone ICR 0.2759844211 0.00004116 183799.927223 0.00% 2.44% -15.21% -44.51%
HighCoin HIGHT 0.0000355443 0.000000005 29.1618070733 0.00% -2.57% 165.32% 119.47%
Swytch Energy Token SET 0.078457352 0.00001067 0.00% 0.00% -1.12% -10.57%
07/08/2018
Graviocoin GIO 0.0005462602 0.00000008 742.126617349 0.00% -0.17% 4.97% 3.15%
Giant GIC 0.4735641171 0.00007063 3514.83118258 0.00% 781472 0.12% -0.48% -9.15%
BitCoin One BTCONE 0.0021955323 0.00000033 597.829201241 0.00% 21955 0.12% -9.31% -22.13%
Social Lending Token SLT 0.005298666 0.00000079 102020.862906 0.00% 0.02% 0.02% -20.76%
Maximine Coin MXM 0.0048773978 0.00000073 157270.050155 0.00% -0.07% 5.03% -11.47%
Excaliburcoin EXC 0.0000668327 0.00000001 0.00% 0.00% -0.23% 2.76%
Bitnation XPAT 0.0000412920 0.000000006 5303.51559206 0.00% -1.18% 11.85% 11.65%
Scorum Coins SCR 0.405080661 0.00006042 147.241622488 0.00% 11854716 0.05% 12.34% 41.35%
Pundi X NEM NPXSXEM 0.0012542344 0.00000019 2076953.51126 0.02% -0.30% 2.32% 10.71%
Ultra Salescloud UST 0.0510270451 0.00000763 647727.115898 0.00% 0.36% 2.98% 8.31%
OptiToken OPTI 0.0080673904 0.00000129 6868.49589853 0.00% -1.10% 0.00% 0.00%
Wiki Token WIKI 0.9702929092 0.00014472 298114.887095 0.00% -0.01% 2.16% 11.88%
Nuggets NUG 0.000975713 0.00000015 2630.93701448 0.00% -23.34% -23.02% 10.11%
ICE ROCK MINING ROCK2 0.3971604296 0.00005936 2641.65106548 0.00% 6234335 -0.68% 15.34% 12.42%
Commercium CMM 0.0198711829 0.00000296 7039.53530875 0.00% 542330 0.12% -3.38% 24.29%
Lina Review LINA 0.0309095038 0.00000479 331281.098385 0.00% -0.39% 4.60% 0.00%
Adrenaline ADN 0.0002681887 0.00000004 11.4649327542 0.00% 3332 0.12% 0.09% 3.09%
AVINOC AVINOC 0.0034145227 0.00000051 24484.3937125 0.00% 1261498 -0.27% 19.46% 21.41%
Sapien SPN 0.0032275004 0.00000048 1107.69463687 0.00% 646946 0.11% 5.35% 39.02%
06/08/2018
XcelToken XCEL 0.0461912062 0.00000689 23351.4555119 0.00% -1.29% -4.58% -3.72%
CROAT CROAT 0.003760467 0.00000056 95.4270515088 0.00% 191308 0.11% -6.49% 0.37%
Kora Network Token KNT 0.0080199239 0.00000120 435924.682209 0.00% 2405977 1.42% -0.33% -6.61%
Blocktrade BTT 0.0695752107 0.00001038 333095.48476 0.00% 4007689 0.43% -2.64% 109.48%
INO COIN INO 0.4493463733 0.00006702 435192.340806 0.00% -0.20% 3.18% 3.72%
Lynx LYNX 0.0000094983 0.000000001 22.5380983868 0.00% 731089 -4.38% -7.52% -2.26%
XOVBank XOV 0.0035657802 0.00000053 16999.9951421 0.00% 170119 -3.11% 5.77% 0.27%
VINchain VIN 0.0043821569 0.00000065 123514.727877 0.00% 2103913 0.58% 1.43% 14.49%
Omnitude ECOM 0.0756934899 0.00001129 200534.427722 0.00% 3685930 0.94% -0.92% 10.85%
X8X Token X8X 0.0365326739 0.00000545 9286.73337676 0.00% 2247028 -5.97% -1.31% -9.78%
GambleCoin GMCN 0.0266951429 0.00000399 77.1016609999 0.00% 127204 -0.09% -0.37% -19.23%
EPLUS Coin EPLUS 2.3537890266 0.00035181 120169.078037 0.00% -0.07% 19.29% -0.06%
Adrenaline Coin ADN 0.0186915549 0.00000263 30301.6160478 0.00% -6.55% 0.00% 0.00%
EscrowCoin ESCO 0.1488447275 0.00002220 548.491211732 0.00% 0.12% 0.82% 13.72%
Niobium Coin NBC 0.0772529163 0.00001152 11129.9830124 0.00% 3702231 0.05% -3.69% -10.23%
Thore Cash TCH 0.005116537 0.00000076 10547.157861 0.00% 26111 2.17% -31.93% -59.35%
04/08/2018
Endorsit EDS 0.0001169552 0.00000002 349664.298108 0.00% 1.70% 1.36% 13.41%
03/08/2018
Bitcoin Instant BTI 0.0056319627 0.00000084 3.6838399586 0.00% 759430 0.12% 1.81% -2.69%
BHPCash BHPC 1.114422876 0.00016621 7294552.45864 0.05% 27390011 0.47% 2.50% 3.30%
EBCoin EBC 0.0015771455 0.00000024 92750.9483637 0.00% 5550003 0.33% -2.54% -22.28%
Dystem DTEM 0.056869352 0.00000850 573.473957703 0.00% 153425 -0.09% 6.79% 39.33%
Bitblocks BBK 0.0041865537 0.00000062 811.547494182 0.00% 118824 0.01% -1.45% 6.37%
Endorstit EDS 0.0003057359 0.00000004 377280.713267 0.00% 6.63% 0.00% 0.00%
Experience Token EXT 0.000464774 0.00000007 304435.226724 0.00% 0.15% 1.45% -35.85%
Eligma Token ELI 0.0190148115 0.00000284 5906.0327304 0.00% -0.39% 34.77% 26.31%
PitisCoin PTS 0.0008399294 0.00000013 1190.54078835 0.00% -0.02% -17.05% -26.13%
MassGrid MGD 0.1001443996 0.00001494 8137.74334765 0.00% 5098583 -0.11% -1.56% 13.11%
FoodCoin FOOD 0.0065189008 0.00000097 2221.19914625 0.00% 2599982 -0.28% -9.28% 41.86%
Bitcoin Token BTK 0.0000898188 0.00000001 13155.4151936 0.00% 855362 -0.97% 7.00% 72.60%
UltraNote Coin XUN 0.0004683358 0.00000007 27.2265591886 0.00% 580229 -0.09% -9.96% -23.39%
Blocknode BND 0.0057484426 0.00000086 2337.94991505 0.00% 363081 1.79% 8.39% -30.16%
OPCoinX OPCX 0.0022088699 0.00000033 244.058229622 0.00% 171499 -7.20% -2.62% 12.46%
EUNO EUNO 0.013811718 0.00000206 519.589646923 0.00% 103602 0.12% -7.95% -4.65%
Esports Token EST 0.0050285381 0.00000075 135219.079673 0.00% 2.63% -1.12% -20.42%
ARLIZE ARLIZE 0.0002007154 0.00000003 2.8673527277 0.00% -0.09% -0.12% -39.04%
Kind Ads Token KIND 0.0282230529 0.00000422 5.5567883623 0.00% 614681 -0.07% 35.38% 10.97%
02/08/2018
NAM COIN NAM 0.0003970271 0.00000006 40808.6850914 0.00% -0.19% -25.65% 0.46%
DACSEE DACS 0.0066448317 0.00000099 10937.4720169 0.00% 4895393 -0.12% 5.86% 4.33%
Semux SEM 0.331180344 0.00004950 353.31204805 0.00% 2656608 -0.09% 8.50% 8.03%
ACRE ACRE 0.0804566095 0.00001200 115.841828588 0.00% 203859 0.04% 0.00% -7.76%
BitcoiNote BTCN 0.0140656554 0.00000210 36.9306300412 0.00% 132612 -0.12% -15.24% 6.90%
Yuan Chain Coin YCC 0.0158999986 0.00000237 382332.296694 0.00% -0.40% 0.67% 12.55%
Promotion Coin PC 0.0003733765 0.00000006 32411.7302033 0.00% -0.43% 5.79% 20.76%
Intermational Crypto X INCX 0.0062335815 0.00000098 224168.708803 0.00% -0.37% -0.02% -16.44%
Litex LXT 0.0073003348 0.00000109 74526.0593064 0.00% 2.79% 1.90% -4.27%
XTRD XTRD 0.0035993378 0.00000054 9364.23667071 0.00% -0.19% -2.20% -6.33%
Formosa FMF 0.027525196 0.00000392 1446.57086085 0.00% -0.15% 1.26% 0.00%
ZelCash ZEL 0.0400142219 0.00000597 2769.42562797 0.00% 1526501 0.30% -0.39% 6.24%
Webcoin WEB 0.0329096493 0.00000491 561834.404809 0.00% 1069762 -3.06% 4.89% 15.24%
BrokerNekoNetwork BNN 0.0000650411 0.000000010 2531.14431515 0.00% 194771 -7.30% -13.06% -36.31%
BitCapitalVendor BCV 0.0045976258 0.00000069 215902.926821 0.00% -0.08% -2.24% 0.68%
01/08/2018
Arionum ARO 0.0135817394 0.00000203 26367.3077908 0.00% 1016564 -1.87% -3.42% -6.07%
Six Domain Chain SDA 0.0097500433 0.00000145 283923.978822 0.00% 0.04% -6.52% 6.00%
YOU COIN YOU 0.0076376071 0.00000114 3516.69029181 0.00% 0.12% 3.15% 8.94%
ZMINE ZMN 0.0289136051 0.00000432 22413.3187994 0.00% 3929143 -0.20% -0.88% -10.64%
IDOL COIN IDOL 0.0001189151 0.00000002 5788.78341349 0.00% 0.22% 12.00% 83.86%
New Power Coin NPW 0.4962841604 0.00007402 7987.35028433 0.00% 6482544 2.59% 3.75% -16.87%
Brickblock BBK 0.0494512458 0.00000738 39898.227068 0.00% 3517031 -0.14% -9.46% 41.93%
RightMesh RMESH 0.0602757958 0.00000901 1354.6044913 0.00% 3392225 -10.00% -4.66% -3.58%
NeuroChain NCC 0.0178781646 0.00000267 32574.0340263 0.00% 2790065 7.82% -4.74% -5.26%
Kalkulus KLKS 0.0431640953 0.00000644 23594.7016707 0.00% 520716 -4.98% -0.95% 2.87%
Ethereum Monero EXMR 0.0176140595 0.00000263 3830.29254257 0.00% 207384 6.36% 19.75% 12.02%
Hdac HDAC 0.0540417199 0.00000808 201460.685063 0.00% -0.37% 0.86% 7.11%
KWHCoin KWH 0.0037234271 0.00000062 0.00% 0.00% 0.00% 0.00%
Vivid Coin VIVID 0.0470342994 0.00000703 437.837341744 0.00% -0.09% 0.17% -40.29%
Haracoin HRC 0.0405445027 0.00000606 1468.01126858 0.00% -0.09% -4.47% 3.60%
31/07/2018
CanonChain CZR 0.0081242959 0.00000121 152687.465817 0.00% 3668440 0.14% 6.19% 14.78%
Carlive Chain IOV 0.0021101063 0.00000032 36205.8202484 0.00% -0.53% -4.64% 18.53%
Coinvest COIN 0.1575172817 0.00002349 4362.30463825 0.00% 1601664 -6.71% 3.77% 10.54%
Alchemint SDT 0.0366100427 0.00000497 0.00% 0.00% -2.63% 0.00%
Pure PUREX 0.0606160387 0.00000906 553.103824154 0.00% 881853 -0.20% -1.64% -10.41%
Niobio Cash NBR 0.0020056745 0.00000030 199.729428457 0.00% 218796 1.02% 4.61% 13.01%
PRiVCY PRIV 0.0174993126 0.00000261 418.6714635 0.00% 173989 5.80% 9.82% 6.98%
Luna Stars LSTR 0.000233882 0.00000004 0.00% 0.00% -0.24% -46.36%
BitScreener Token BITX 0.008131409 0.00000122 168.828601621 0.00% -0.07% -2.85% -13.74%
Vexanium VEX 0.0138101878 0.00000206 277515.711922 0.00% 9527175 -0.45% 1.81% -8.51%
White Standard WSD 0.9655186018 0.00014431 15784.3289467 0.00% 312490 -4.10% -3.71% 0.96%
DIPNET DPN 0.0023240045 0.00000035 41016.3094289 0.00% 0.05% 5.27% 10.40%
Master Contract Token MCT 0.0028532152 0.00000043 53972.4320026 0.00% 0.02% 1.39% -0.24%
Volt ACDC 0.0016920903 0.00000025 381.796817116 0.00% 7.20% 3.46% 8.74%
ZPER ZPR 0.0062825189 0.00000094 430745.818829 0.00% 7141336 -0.10% 3.65% 40.58%
Galaxy eSolutions GES 0.0041097729 0.00000061 32.1140919528 0.00% -6.32% 0.00% 24.48%
30/07/2018
VeThor Token VTHO 0.0013571678 0.00000020 11022.2957585 0.00% 1.32% 13.81% -28.77%
Coinsuper Ecosystem Network CEN 0.00% 0.00% 0.00% 0.00%
STASIS EURS EURS 1.207899209 0.00018054 17148.6037977 0.00% 14846289 -0.09% 0.49% 3.86%
BitKan KAN 0.0057159271 0.00000085 1441778.95317 0.01% 14420240 -0.55% 7.31% 4.73%
HorusPay HORUS 0.0128134216 0.00000191 5008.55389313 0.00% 11184337 1.25% -3.29% 7.42%
Condominium CDM 0.0040170573 0.00000060 27430.6719357 0.00% 1878454 -0.37% -1.74% -14.58%
AceD ACED 0.056911958 0.00000849 806.218002921 0.00% 115479 0.13% -16.79% -34.82%
PRASM PSM 0.0026620532 0.00000040 680721.007857 0.00% -4.54% -13.13% -11.30%
Pigeoncoin PGN 0.0001307887 0.00000002 23973.9590728 0.00% -0.53% -0.11% 12.85%
CoinEx Token CET 0.00% 0.00% 0.00% 0.00%
Moving Cloud Coin MCC 0.0172709571 0.00000258 46526.7394549 0.00% -3.02% -5.32% -6.30%
28/07/2018
Wavebase PWV 0.006343151 0.00000090 0.00% 0.00% 0.00% 0.00%
Bitcoin File BIFI 0.003534216 0.00000053 71936.0209256 0.00% 1.46% -28.53% -33.72%
NIX NIX 0.3188115379 0.00004755 66683.3830137 0.00% 13205508 0.01% -1.36% -9.55%
Apollo Currency APL 0.0019526454 0.00000029 33308.9719023 0.00% -1.99% 7.50% -11.05%
27/07/2018
MTC Mesh Network MTC 0.006407242 0.00000096 64619.3266811 0.00% 1786959 -0.60% 5.93% 10.22%
ThingsOperatingSystem TOS 0.0160167387 0.00000239 133990.515171 0.00% 0.10% 0.48% -14.76%
Mass Vehicle Ledger MVL 0.0020522159 0.00000031 13561.4762939 0.00% 9985081 0.07% -6.89% -23.37%
WABnetwork WAB 0.001012477 0.00000015 697743.158145 0.01% 9051544 0.26% 0.65% 9.95%
ARBITRAGE ARB 1.6120397461 0.00024043 29666.844818 0.00% 7027077 -2.74% -7.10% -9.61%
Ryo Currency RYO 0.0928937773 0.00001388 1162.45420161 0.00% 542874 -0.12% 7.13% -7.12%
AdultChain XXX 0.0074208913 0.00000111 4496.27878675 0.00% 234553 0.12% -9.68% -13.42%
Linfinity LFT 0.1028423626 0.00001289 0.00% 0.00% 0.00% 0.00%
Consentium CSM 1.4783901989 0.0002205 443.517059667 0.00% 0.12% 0.00% 0.00%
DACC DACC 0.0005358055 0.00000008 353093.648577 0.00% -0.08% 1.30% -0.86%
FundToken FUNDZ 0.0085283508 0.00000127 84109.662803 0.00% -0.08% 0.06% 18.40%
Newton Coin Project NCP 0.0000056010 0.0000000008 2142.05208993 0.00% 0.04% -5.18% -21.85%
25/07/2018
LocalCoinSwap LCS 0.1357705285 0.00002025 19327.2676034 0.00% 5423184 0.48% 0.89% 11.48%
Lightpaycoin LPC 0.8362196551 0.00012499 104166.381032 0.00% 2262572 0.64% -7.08% -59.75%
Relex RLX 0.0016720142 0.00000025 17226.4416396 0.00% 1793697 1.29% 7.49% -1.48%
View VIEW 0.0201319883 0.00000301 556.06325475 0.00% 680284 -0.09% 8.91% -13.98%
Fox Trading FOXT 0.0679286557 0.00001013 700864.097577 0.01% 477538 -2.01% 5.72% 29.40%
Bridge Protocol TOLL 0.001899155 0.00000028 238.67744021 0.00% 433192 0.41% -0.36% 11.05%
VikkyToken VIKKY 0.0001105681 0.00000002 4357.12295591 0.00% 412096 0.04% 4.60% 12.73%
BitRewards BIT 0.0014447751 0.00000022 53231.0123021 0.00% 387378 -0.07% 7.84% 7.57%
AB-Chain RTB RTB 0.0285439001 0.00000426 9761.46563821 0.00% 322017 0.07% -5.86% 3.82%
Tourist Token TOTO 0.0000513014 0.000000008 202675.518016 0.00% 189750 2.27% -0.74% -11.82%
ZPER token ZPR 0.0134530734 0.00000172 769637.124922 0.00% -0.17% -9.44% 0.00%
Globalvillage Ecosystem GVE 0.0011031698 0.00000016 369944.362509 0.00% -3.80% -6.98% -17.22%
empowr coin EMPR 0.0079057148 0.00000118 13335.2098405 0.00% 0.98% 5.84% -75.65%
ValueCyberToken VCT 0.0229585277 0.00000342 48815.8720345 0.00% 1.32% 4.49% 8.88%
CHEX CHEX 0.00% 0.00% 0.00% 0.00%
Winding Tree LIF 0.1012058343 0.00001509 473.070221232 0.00% 2029277 0.04% 0.00% -11.42%
23/07/2018
WeToken WT 0.0044563986 0.00000066 72333.199464 0.00% 0.05% 13.49% 4.84%
Olive OLE 0.0098321546 0.00000147 653641.695038 0.00% 2723568 -0.12% 1.69% 8.59%
Narrative NRVE 0.0322940141 0.00000482 811.39085037 0.00% 1515494 2.73% 7.84% 15.47%
Turtlecoin TRTL 0.0000412915 0.000000006 9392.37100327 0.00% 1002994 4.25% 3.95% 8.93%
Gold Bits Coin GBC 0.2462958996 0.00003650 0.00% 26099634 0.00% 0.74% 6.28%
Cosmo Coin COSM 0.0379728836 0.00000568 1394572.11346 0.01% 21669429 0.57% 0.67% -11.32%
Blue Whale Token BWX 0.0005226421 0.00000008 579.66396542 0.00% 11135894 0.04% 2.34% -2.14%
wys Token WYS 0.0220901462 0.00000329 662.866211873 0.00% 0.04% -16.02% -2.13%
EDU Token EDU 0.0331586 0.00000433 527.498 0.00% 0.00% 0.00% 0.00%
19/07/2018
ContentBox BOX 0.0168677135 0.00000252 4646557.12693 0.03% 10381678 -0.77% 5.39% 16.69%
Proton Token PTT 0.0003240356 0.00000005 44711.7187185 0.00% 588180 3.84% 13.57% 7.93%
Kryll KRL 0.0531339803 0.00000792 42401.123146 0.00% 582710 0.20% 6.59% 14.00%
Jury.Online Token JOT 0.0509558527 0.00000760 450.999524347 0.00% 457324 0.12% -7.48% -9.71%
Elysian ELY 0.0046832909 0.00000070 215315.774564 0.00% 374839 0.83% 9.57% 21.48%
SoPay SOP 0.0065771377 0.00000098 710941.284515 0.01% 0.78% 1.22% 2.63%
LemoChain LEMO 0.012983042 0.00000194 29312.654628 0.00% -0.75% -2.97% 0.59%
18/07/2018
VITE VITE 0.0418470351 0.00000624 898872.948727 0.01% 14245235 0.05% 2.31% 7.63%
SCRL SCRL 0.0809609292 0.00001208 10103.0092284 0.00% 11523604 -1.56% 5.49% -7.68%
Sp8de SPX 0.0002119882 0.00000003 50828.9429937 0.00% 1650065 -0.07% -10.46% 8.76%
Engagement Token ENGT 0.0027900278 0.00000042 139227.464463 0.00% 1158565 -0.46% -0.11% -1.99%
Truegame TGAME 0.0108822666 0.00000162 30098.8078759 0.00% 898608 0.13% 3.76% 13.11%
Hashgard GARD 0.0001452089 0.00000002 84181.1553734 0.00% 0.18% -1.68% -10.51%
Rocket Pool RPL 0.3597966201 0.00005366 177.998120564 0.00% 0.04% 0.00% 0.00%
Aegeus AEG 0.0076967739 0.00000115 1334.66891399 0.00% -6.94% -8.39% -34.04%
15/07/2018
FNKOS FNKOS 0.0439558721 0.00000656 24682.6859303 0.00% 6056890 0.04% 14.45% -2.54%
No BS Crypto NOBS 0.0004693302 0.00000007 10.4700911525 0.00% 331448 0.12% 0.00% -0.47%
XMCT XMCT 0.0061222459 0.00000092 126153.612521 0.00% 79114 -0.16% -0.90% -14.29%
PlayCoin PLY 0.1628809541 0.00002429 8215081.65594 0.06% 3.76% 3.24% -19.58%
RECORD RCD 0.0079450902 0.00000119 5.5615631292 0.00% 0.12% 2.98% 8.06%
13/07/2018
BitMart Token BMX 0.0287852889 0.00000429 982086.337768 0.01% 3358368 -0.57% -1.24% 2.87%
Trittium TRTT 0.017231327 0.00000257 12180.3457515 0.00% 1586057 -4.68% 2.06% 20.59%
Everipedia IQ 0.0101546916 0.00000151 967000.691295 0.01% 1.98% 6.04% 3.95%
nUSD NUSD 0.9941781544 0.00014828 153635.538755 0.00% 973773 -0.13% 0.01% -0.17%
12/07/2018
Atonomi ATMI 0.0073802481 0.00000110 1596.91241974 0.00% 3730581 1.73% 4.81% -2.17%
OneLedger OLT 0.0080390455 0.00000120 770438.598736 0.01% 3217451 -0.47% 2.13% 6.00%
0xcert ZXC 0.0079647501 0.00000119 174253.797121 0.00% 915946 -0.20% -14.26% -5.06%
DWS DWS 0.0106251437 0.00000158 2160.42314993 0.00% 0.05% 9.49% -22.77%
11/07/2018
Mossland MOC 0.0347963303 0.00000519 23362.4810047 0.00% 5877848 -6.79% -7.34% -13.66%
Bit-Z Token BZ 0.1200885809 0.00001791 30449735.342 0.22% 3428088 -0.01% 1.43% 4.78%
DaTa eXchange DTX 0.0220585204 0.00000329 80.0048456013 0.00% 487492 0.12% 9.24% -5.79%
BeeKan BKBT 0.0012966134 0.00000019 180908.240746 0.00% -0.42% -2.13% -1.46%
Saifu SFU 0.0605435986 0.00000903 640036.16224 0.00% 0.49% 0.59% -6.46%
10/07/2018
Nimiq Exchange Token NET 0.1400152358 0.00002088 80394.0939531 0.00% 1470160 -0.06% 9.25% 12.25%
LikeCoin LIKE 0.0031528345 0.00000047 62617.8967748 0.00% 1493115 -2.44% 4.97% -9.91%
SnowGem XSG 0.0873083259 0.00001302 61291.6618996 0.00% 679582 1.71% -5.49% -3.26%
Crowdholding YUP 0.0009732738 0.00000015 4799.5369542 0.00% 140156 0.04% 2.69% -7.41%
HashCoin HSC 0.0003784719 0.00000006 19606.7489143 0.00% 1.19% -1.98% 2.16%
ORS Group ORS 0.0507713701 0.00000757 5968.55567312 0.00% 0.12% 74.95% 62.72%
06/07/2018
POPCHAIN PCH 0.0144394297 0.00000215 667696.815577 0.00% 4833225 -0.78% 0.21% -5.25%
SEER SEER 0.0020777428 0.00000031 180471.62764 0.00% -1.02% -1.32% 5.46%
Essentia ESS 0.0064170228 0.00000096 3901.34813731 0.00% 1.08% 4.85% 1.09%
Coni CONI 0.0264340891 0.00000394 21589709.9968 0.16% 0.52% 2.78% 11.68%
Karatgold Coin KBC 0.019872294 0.00000296 429353.246711 0.00% 0.10% -0.38% -4.17%
Qurito QURO 0.0082818914 0.00000124 4.1409457061 0.00% -0.07% 0.00% -20.26%
FansTime FTI 0.0020183587 0.00000030 60630.7610239 0.00% 5752322 -1.14% 0.77% -9.64%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
05/07/2018
GoNetwork GOT 0.0733821247 0.00001094 1581947.76721 0.01% 4035770 -0.35% -11.20% -4.95%
Clipper Coin CCCX 0.0024638817 0.00000037 150290.30316 0.00% 3871587 -0.05% 5.25% 2.31%
On.Live ONL 0.0623268023 0.00000930 32487.190055 0.00% 1258712 0.10% -1.27% 4.19%
Thrive Token THRT 0.0085443583 0.00000127 53228.9083018 0.00% 829779 0.25% 5.45% 2.39%
Forty Seven Bank FSBT 0.1786896182 0.00002665 418507.480342 0.00% 627117 -0.12% -4.04% 5.62%
Project Pai PAI 0.2187398976 0.00003262 8370799.82183 0.06% -0.39% -0.93% 0.08%
OTCBTC Token OTB 0.0642735439 0.00000959 35535.1275383 0.00% 0.09% -1.45% 1.37%
Mainframe MFT 0.0074970979 0.00000112 4370360.68045 0.03% 19064087 -0.92% 6.58% -7.62%
04/07/2018
ZINC ZINC 0.0809174966 0.00001207 2170.75650938 0.00% 300867 0.08% -2.07% 12.56%
03/07/2018
Cardstack CARD 0.0021443715 0.00000032 339167.601564 0.00% 5216598 0.46% 0.52% -16.17%
Bob's Repair BOB 0.0631196825 0.00000941 1420796.59809 0.01% 4941408 4.95% 24.75% 371.06%
KanadeCoin KNDC 0.0000722156 0.00000001 27.7507863074 0.00% 395096 -3.54% -18.00% -29.67%
CarBlock CAR 0.0031073438 0.00000046 170295.71028 0.00% 0.92% 1.42% -2.73%
Wowbit WWB 0.0376895359 0.00000563 79308.24667 0.00% 0.54% -2.88% -19.12%
02/07/2018
TaTaTu TTU 0.3435745705 0.00005124 224797.445435 0.00% 33233271 -0.04% -3.10% -16.42%
Egretia EGT 0.0015348742 0.00000023 622515.537844 0.00% 4501829 -0.30% -2.53% 1.32%
0chain ZCN 0.1070716891 0.00001597 7559.06131623 0.00% 4282868 6.64% 5.47% 23.83%
Dorado DOR 0.0012520574 0.00000019 210894.889252 0.00% 382608 0.96% -1.93% -28.86%
29/06/2018
Distributed Credit Chain DCC 0.0089719921 0.00000134 298110.501828 0.00% 12726525 0.18% 2.64% 10.35%
27/06/2018
Ternio TERN 0.0165376829 0.00000247 2134.14896821 0.00% 6767532 -39.25% -42.27% -33.71%
Rate3 RTE 0.0065722839 0.00000098 164131.269299 0.00% 2819477 0.61% 0.98% 23.88%
Origin Sport ORS 0.0279218268 0.00000416 2119862.87935 0.02% 1225356 0.09% -1.83% -0.29%
DigiFinexToken DFT 0.1983172553 0.00002958 1518796.11482 0.01% -0.56% -1.55% -29.21%
Bodhi [ETH] BOE 0.0380968242 0.00000568 20600.2927767 0.00% -0.31% 0.68% 0.16%
FLIP FLP 0.0411951673 0.00000614 379326.497557 0.00% 2305076 0.04% 2.68% 16.92%
26/06/2018
ALAX ALX 0.0073465813 0.00000110 9394.35105946 0.00% 2459868 2.45% -1.24% -6.36%
Aurora AOA 0.0224182027 0.00000334 730445.79019 0.01% 77628059 -0.18% -5.69% -36.84%
Metronome MET 1.5748668916 0.00023489 27960.9355427 0.00% 13315911 -0.02% 0.88% -1.66%
EnergiToken ETK 0.002412644 0.00000036 34987.0206188 0.00% 3287731 0.12% -1.40% -5.41%
22/06/2018
More Coin MORE 0.2182676935 0.00003255 2455.53619994 0.00% 436535 0.12% -1.01% 11.61%
20/06/2018
Bittwatt BWT 0.0481737452 0.00000719 5242.36930037 0.00% 14353663 0.11% -1.75% 3.56%
Constellation DAG 0.0093961402 0.00000140 239728.687785 0.00% 5919423 0.39% -12.62% -10.59%
Merculet MVP 0.0008723666 0.00000013 48135.0161071 0.00% 2312821 -0.73% -3.40% -10.53%
FantasyGold FGC 0.0495136898 0.00000740 144.438279555 0.00% 482733 -0.09% -3.12% -0.19%
18/06/2018
Sentinel Protocol UPP 0.0274271374 0.00000410 2540866.59278 0.02% 5563574 -0.13% 2.64% 3.12%
15/06/2018
XMax XMX 0.0003379155 0.00000005 44413.4076566 0.00% 2393776 0.55% 3.52% -19.08%
Smartshare SSP 0.0003641685 0.00000005 5263870.47222 0.04% 1110690 0.00% 2.75% -16.66%
13/06/2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0370214177 0.00000553 1633490.51393 0.01% 22998903 0.35% 3.06% -4.85%
11/06/2018
CashBet Coin CBC 0.0330580794 0.00000493 23207.9522672 0.00% 4516892 1.48% 13.13% -6.97%
CEEK VR CEEK 0.0068800895 0.00000103 167936.678599 0.00% 2850058 0.00% 20.36% 3.67%
PikcioChain PKC 0.0525941569 0.00000784 1264.89575429 0.00% 2218132 0.44% 0.37% 1.06%
Couchain COU 0.0000391170 0.000000006 209298.283334 0.00% -0.24% -13.50% -14.67%
SalPay SAL 0.037021933 0.00000552 19666.3558951 0.00% 0.56% 5.40% 3.47%
08/06/2018
Engine EGCC 0.0009925994 0.00000015 103841.299268 0.00% 0.58% 0.37% 2.08%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0003352359 0.00000005 5.0437578001 0.00% 0.12% -49.95% -56.03%
TRAXIA TMT 0.0094641547 0.00000141 126468.672423 0.00% 4641852 0.10% 1.09% -0.18%
07/06/2018
Hurify HUR 0.0021491843 0.00000032 47361.6924274 0.00% 413392 0.35% 0.23% 1.63%
Shivom OMX 0.0081425065 0.00000121 78264.1085532 0.00% 4664271 2.82% 0.10% 20.32%
The Abyss ABYSS 0.0121739111 0.00000182 183411.701626 0.00% 2703964 0.05% 0.68% -3.10%
Paymon PMNT 0.000861998 0.00000013 563.605659861 0.00% 526876 -2.23% 7.18% 28.00%
FuturoCoin FTO 7.8276251191 0.00116748 319452.037755 0.00% -0.53% 2.16% 0.71%
06/06/2018
MediBloc [ERC20] MEDX 0.0043220764 0.00000064 641039.91063 0.00% 13672787 -0.26% -3.95% -11.61%
05/06/2018
LoyalCoin LYL 0.0023106366 0.00000034 1213075.65126 0.01% 11400794 1.84% 2.62% -6.42%
Bankera BNK 0.00256136 0.00000038 54647.0851488 0.00% -0.82% -0.48% -4.93%
Ether Zero ETZ 0.166626717 0.00002485 567780.846036 0.00% 3.19% 1.73% 10.64%
Cryptaur CPT 0.0014346377 0.00000021 33960.5081334 0.00% 10379908 -0.06% -1.23% 6.35%
04/06/2018
QuarkChain QKC 0.0428771388 0.00000640 4054260.49559 0.03% 34372455 2.88% 4.72% 13.30%
0xBitcoin 0xBTC 0.6694190375 0.00009984 381969.362507 0.00% 2043703 -1.87% -5.99% -1.51%
PCHAIN PAI 0.0213928893 0.00000319 789378.0033 0.01% 15869376 0.04% 2.36% 10.93%
Bigbom BBO 0.0017134643 0.00000026 192463.470455 0.00% 545359 -0.40% -1.24% -1.72%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
31/05/2018
Endor Protocol EDR 0.0674491123 0.00001008 703604.119289 0.01% 36584313 0.00% -10.42% 9.60%
ContractNet CNET 0.0134151849 0.00000200 93.3204143935 0.00% 0.09% -0.23% -1.96%
Seele SEELE 0.0284024351 0.00000424 300845.295702 0.00% 16797393 -0.03% 3.08% -5.69%
Ivy IVY 0.0171764246 0.00000256 1352.63474387 0.00% 5168380 0.06% -11.96% -6.83%
EJOY EJOY 0.0000806178 0.00000001 1831.21007004 0.00% -6.40% -10.10% -20.96%
30/05/2018
Nectar NEC 0.4457671424 0.00006649 4201.06375386 0.00% 36710271 0.02% 6.07% 6.62%
28/05/2018
Zipper ZIP 0.0011224222 0.00000017 1206870.46348 0.01% 18183240 0.11% 1.17% 9.61%
REPO REPO 0.0983889326 0.00001467 140302.424187 0.00% 10818710 -0.49% -6.80% 24.66%
NKN NKN 0.049549904 0.00000739 328944.094044 0.00% 9140050 0.55% 0.71% 1.63%
Eximchain EXC 0.1177621548 0.00001756 214914.757067 0.00% 7926152 -0.83% 2.76% 10.04%
SPINDLE SPD 0.0018127555 0.00000027 218095.951718 0.00% 7675989 3.12% 3.80% 16.05%
Faceter FACE 0.0054035386 0.00000081 43136.790529 0.00% 2536886 0.09% 3.01% 16.29%
Phantasma SOUL 0.0355715572 0.00000532 121170.861132 0.00% 2074993 0.41% 3.14% -0.61%
Travala AVA 0.0706694028 0.00001054 2997.03104116 0.00% 2061899 0.41% 13.61% 17.94%
Naviaddress NAVI 0.00000046 107537.454456 0.00% 749295 0.11% 9.35% -0.98%
Level Up Coin LUC 0.0025415817 0.00000038 1659.13658228 0.00% 0.39% 4.49% 25.78%
26/05/2018
TrueUSD TUSD 0.998566747 0.00014893 20866462.498 0.15% 93402537 -0.21% -0.13% -0.37%
APIS APIS 0.0052990834 0.00000079 5203990.32766 0.04% 25824154 0.11% 1.46% 3.12%
Digitex Futures DGTX 0.0361024461 0.00000538 405777.710344 0.00% 25271712 1.07% 1.24% 11.95%
Nexty NTY 0.0001685137 0.00000003 964912.991698 0.01% 24953593 -6.41% -0.27% -9.46%
Aston ATX 0.0237346998 0.00000354 55.5662550704 0.00% 19557393 0.12% -1.97% -4.88%
FuzeX FXT 0.0235714204 0.00000352 457983.866652 0.00% 17867257 0.09% -13.34% -29.72%
IoTeX IOTX 0.012668003 0.00000189 1010048.70464 0.01% 16861619 -0.06% 0.44% 1.81%
Docademic MTC 0.0641042367 0.00000958 29105.669086 0.00% 14827278 1.20% -0.30% 0.14%
XYO Network XYO 0.0029845186 0.00000045 23572.5417588 0.00% 13845972 0.00% 6.12% -3.32%
Sakura Bloom SKB 0.0045368487 0.00000068 40373.2538393 0.00% 11718523 0.35% -16.05% -22.82%
GINcoin GIN 2.9865762687 0.00044544 35396.0164045 0.00% 9689630 -1.18% -0.45% -6.37%
Cred LBA 0.0293362541 0.00000438 1181984.16742 0.01% 9201022 -0.17% 4.27% -1.44%
Loki LOKI 0.3138977393 0.00004682 41918.0932572 0.00% 8703231 0.56% 6.23% 16.29%
Content Neutrality Network CNN 0.0004748374 0.00000007 793255.381407 0.01% 8170767 0.24% -0.51% 4.94%
Bezant BZNT 0.0180620257 0.00000270 382891.603324 0.00% 7320475 -0.38% 1.11% 1.14%
BitTube TUBE 0.0794954811 0.00001186 154162.933636 0.00% 7179500 0.10% -1.89% -8.30%
Patron PAT 0.0175127556 0.00000261 344739.002105 0.00% 4756366 2.26% 12.23% 31.82%
Global Social Chain GSC 0.0103605141 0.00000155 260205.111414 0.00% 4487983 0.45% 2.65% -2.47%
Stealth XST 0.1494252004 0.00002229 2085.91284227 0.00% 4461564 0.13% 1.81% 9.01%
Skrumble Network SKM 0.0057376375 0.00000086 785177.750997 0.01% 4048690 2.43% -5.11% -5.68%
Callisto Network CLO 0.0057001137 0.00000085 9656.11122107 0.00% 3823320 0.12% -1.55% -5.36%
AC3 AC3 0.0541488351 0.00000808 4965.40526112 0.00% 3727720 1.55% 2.77% -14.86%
DAOstack GEN 0.0926522892 0.00001382 558.889892101 0.00% 3546873 0.36% 0.99% 2.76%
HeroNode HER 0.0034325625 0.00000051 103160.811903 0.00% 3252839 4.11% 6.15% 42.35%
Silent Notary SNTR 0.0000383854 0.000000006 350935.26793 0.00% 3204053 1.07% 4.19% 4.44%
Morpheus.Network MRPH 0.127194226 0.00001901 179966.282453 0.00% 3181557 -0.08% 0.25% -1.46%
Digix Gold Token DGX 46.8233675834 0.00698365 22320.3538611 0.00% 2910388 0.03% 4.04% 13.26%
Unibright UBT 0.0164249591 0.00000245 279840.424679 0.00% 2275296 -0.07% 1.89% -17.85%
Crowd Machine CMCT 0.0047838607 0.00000071 19560430.6644 0.14% 2249203 -1.43% -7.25% -61.84%
Colu Local Network CLN 0.0180384057 0.00000270 44019.7037466 0.00% 2136583 -1.60% 2.52% 3.51%
PolicyPal Network PAL 0.0046005188 0.00000069 407283.047618 0.00% 1897768 0.01% 14.37% 46.48%
Freyrchain FREC 0.0035594664 0.00000053 460642.180864 0.00% 1779733 -0.54% -1.87% 27.79%
RED RED 0.0126855519 0.00000189 70438.6150282 0.00% 1649122 -0.71% -0.14% -7.07%
NPER NPER 0.0326533191 0.00000487 45209.8780323 0.00% 1630297 -0.08% -0.48% -2.28%
Local World Forwarders LWF 0.015050304 0.00000224 400.762569284 0.00% 1464539 0.42% -0.19% -11.04%
Zippie ZIPT 0.0060424276 0.00000090 9260.0443307 0.00% 1299640 -5.07% 0.19% 14.81%
Oyster Shell SHL 0.0149691123 0.00000223 2955.96633037 0.00% 1267773 1.56% 4.94% 11.54%
Morpheus Labs MITX 0.0066947701 0.00000100 151986.450751 0.00% 1182030 -0.29% 2.08% 1.18%
Utrum OOT 0.0243075427 0.00000363 6226.14468099 0.00% 787566 0.08% -5.89% -9.46%
BoutsPro BOUTS 0.0095168779 0.00000142 22346.6155094 0.00% 729137 9.26% 12.67% -9.08%
Parkgene GENE 0.0024134416 0.00000036 59084.2807054 0.00% 675187 -1.70% -1.37% 1.31%
Tokia TKA 0.0153918555 0.00000230 99103.8407394 0.00% 648542 -5.41% -6.89% -11.75%
Invacio INV 0.0173589164 0.00000259 3602.85103418 0.00% 568540 0.53% -10.78% -2.99%
Live Stars LIVE 0.0134094048 0.00000200 1443.02177974 0.00% 532657 0.12% -0.90% 13.70%
Nullex NLX 0.0120684914 0.00000180 872.824608203 0.00% 488497 0.12% -8.14% -8.06%
TEAM (TokenStars) TEAM 0.0438296973 0.00000654 13288.5184393 0.00% 462972 0.09% -6.70% -4.12%
Signals Network SGN 0.0051761576 0.00000077 78.8364973397 0.00% 454107 0.04% -2.06% 12.31%
FundRequest FND 0.0098790945 0.00000147 17804.2956851 0.00% 427827 -2.96% -5.41% -11.96%
APR Coin APR 0.1036428281 0.00001546 844.479679928 0.00% 420568 2.52% -1.64% -15.29%
Fabric Token FT 0.0113980197 0.00000170 31.5465571415 0.00% 280319 0.12% 3.27% -14.28%
ConnectJob CJT 0.0024047728 0.00000036 6.6669814377 0.00% 271354 0.12% 17.39% 0.00%
Transcodium TNS 0.0050849484 0.00000076 104122.27049 0.00% 206696 16.89% 25.25% 28.71%
BlockMesh BMH 0.0022796039 0.00000034 354.330908077 0.00% 204249 0.12% -10.44% -41.97%
United Crypto Community UCOM 0.0807117581 0.00001204 123.969715034 0.00% 189229 0.12% -1.53% -0.23%
Datarius Credit DTRC 0.0014173258 0.00000021 351831.559349 0.00% 181072 0.29% 1.40% 2.81%
Bank Coin BANK 0.02420403 0.00000361 0.0965740798 0.00% 149603 0.12% 0.09% -36.08%
Cazcoin CAZ 0.0041494154 0.00000062 1470.95549529 0.00% 129241 -0.09% -8.60% -33.52%
Plancoin PLAN 0.0181027371 0.00000270 67672.2264639 0.00% 99060 0.12% -0.21% -15.65%
Leviar XLC 0.0075092835 0.00000112 84.7767217585 0.00% 98484 0.12% -2.52% -3.73%
Rhenium XRH 0.0018415014 0.00000027 167.742912316 0.00% 43230 -14.28% -24.12% 8.32%
Fitrova FRV 0.0000027865 0.0000000004 0.00% 21146 0.00% 0.00% -66.04%
EduCoin EDU 0.0004505859 0.00000007 1094514.24185 0.01% 0.14% -0.61% 1.09%
Intelligent Investment Chain IIC 0.0003311606 0.00000005 58631.830907 0.00% -4.61% -7.54% 1.35%
Tripio TRIO 0.0013419754 0.00000020 242105.551688 0.00% 0.17% 0.64% -18.93%
Open Platform OPEN 0.0106196363 0.00000158 112201.563833 0.00% 0.25% 2.94% -21.98%
Influence Chain INC 0.0400180473 0.00000597 398972.931812 0.00% -1.96% -9.92% -7.50%
Super Game Chain SGCC 0.0002418189 0.00000004 303.691967873 0.00% 0.04% 16.53% -35.04%
InsurChain INSUR 0.0004398857 0.00000007 172500.804151 0.00% 0.00% -0.33% 0.21%
MyToken MT 0.0039265808 0.00000059 948308.597274 0.01% -0.16% 3.88% 6.45%
KEY KEY 0.0018027084 0.00000027 63147.3863257 0.00% -0.28% 0.72% 5.38%
Cybereits CRE 0.0088159829 0.00000131 101892.38075 0.00% 1.04% -0.97% 4.95%
DasCoin DASC 0.0419304307 0.00000625 64366.3029615 0.00% -0.59% 1.07% -2.21%
Hero HERO 0.0587047333 0.00000876 31.725047398 0.00% 0.12% 7.86% -5.35%
PROUD Money PROUD 0.0066131434 0.00000099 13.7961982909 0.00% 0.12% -49.37% 0.68%
03/05/2018
Amon AMN 0.0015096767 0.00000023 31504.6754264 0.00% 371232 5.33% -16.87% -18.19%
Bitcoin Interest BCI 1.3572198892 0.00020286 11672.7302531 0.00% 24873622 0.11% -8.42% 3.08%
TrustNote TTT 0.0136389394 0.00000203 2643041.05115 0.02% 4228070 0.20% 0.58% 13.59%
Sharder SS 0.0082552905 0.00000123 582695.729497 0.00% 2338582 0.68% 4.57% 8.85%
BetterBetting BETR 0.0085931756 0.00000128 80927.1418842 0.00% 1443677 -1.80% -3.66% 3.13%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.0034199073 0.00000051 185641.105572 0.00% 9999926 4.50% 7.70% -8.82%
02/05/2018
DAEX DAX 0.0329612208 0.00000492 2036745.901 0.01% 12222811 0.50% -3.18% 0.00%
Nebula AI NBAI 0.0024483283 0.00000037 16470.3590781 0.00% 2846632 1.01% 9.37% 26.16%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
VeriME VME 0.0114112271 0.00000170 417567.279361 0.00% 1986473 -0.94% -4.16% -17.05%
Loopring [NEO] LRN 0.0506479531 0.00000755 64265.222731 0.00% -0.64% -3.68% -2.06%
01/05/2018
Nexo NEXO 0.0504557099 0.00000753 2528466.16764 0.02% 28255198 -0.21% -2.59% 2.13%
Lendingblock LND 0.0026350892 0.00000039 2918.8445691 0.00% 1567280 -3.05% 3.21% 19.51%
Proxeus XES 0.0217082675 0.00000324 15491.3121257 0.00% 4411996 -0.24% 1.10% 20.27%
Aphelion APH 0.0594841101 0.00000887 121646.306859 0.00% 2974206 -0.01% 5.58% 20.12%
Biotron BTRN 0.0120212793 0.00000190 0.00% 392711 0.00% 0.00% 0.00%
Penta PNT 0.0010822607 0.00000016 194301.510891 0.00% 0.64% 2.86% 11.66%
Rublix RBLX 0.0353033722 0.00000525 0.00% 0.00% 0.00% 0.00%
Vipstar Coin VIPS 0.0004693305 0.00000007 4437.18073801 0.00% 0.12% -12.37% -33.30%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30/04/2018
Holo HOT 0.0011112707 0.00000017 4949901.99135 0.04% 148037451 1.56% 1.67% 0.87%
TraDove B2BCoin BBC 0.0144538629 0.00000216 325030.828927 0.00% 7226931 -2.03% 1.64% 27.59%
TrakInvest TRAK 0.0106208733 0.00000158 0.00% 889312 0.00% 0.00% -13.54%
Decentralized Machine Learning DML 0.0082355445 0.00000122 0.00% 375761 0.00% 3.42% 0.00%
Zebi ZCO 0.0136048669 0.00000203 594277.175679 0.00% 6802433 -1.49% -4.20% -3.13%
Fantasy Cash FANS 0.0291754778 0.00000435 0.00% 136815 0.00% 0.13% 9.41%
29/04/2018
Origami ORI 0.0719563969 0.00001073 1025.45719033 0.00% 304079 6.67% 5.58% 33.85%
Helbiz HBZ 0.0024599911 0.00000037 369982.027794 0.00% 1531399 1.10% 1.61% 11.16%
25/04/2018
Dock DOCK 0.0198483999 0.00000296 1173768.19563 0.01% 8499058 0.99% -0.31% 8.44%
Linker Coin LNC 0.036797816 0.00000550 36.4632903984 0.00% 4149916 -0.09% -2.96% 57.86%
SRCOIN SRCOIN 0.0007408475 0.00000011 44450.8886531 0.00% 3742797 -1.01% 4.15% -3.33%
Masari MSR 0.209722048 0.00003128 2236.13938569 0.00% 1572069 0.01% -1.34% -5.16%
Chainium CHX 0.0169567597 0.00000263 6574.03610549 0.00% 996828 0.57% -4.99% 21.77%
PHI Token PHI 0.1812753835 0.00002704 116.807896179 0.00% 912235 0.09% -3.82% -6.53%
Pixie Coin PXC 0.0011464628 0.00000017 60343.0998821 0.00% -0.49% -0.12% 19.95%
Cropcoin CROP 0.0003514099 0.00000005 18.0090722264 0.00% 2.82% -6.27% -25.32%
24/04/2018
Effect.AI EFX 0.00831441 0.00000124 7895.14011652 0.00% 1718327 -3.57% -23.78% -13.34%
23/04/2018
MARK.SPACE MRK 0.0074084722 0.00000110 159899.958024 0.00% 3580896 0.08% -2.06% 9.64%
Haven Protocol XHV 0.4356054931 0.00006497 6764.44669892 0.00% 2140860 0.37% 4.99% 6.42%
FintruX Network FTX 0.0161952414 0.00000242 12086.3315274 0.00% 1376596 0.36% -0.69% 5.58%
Dero DERO 0.276901379 0.00004130 7081.36394528 0.00% 1128388 0.29% 1.01% -13.43%
CryCash CRC 0.1055684372 0.00001575 2471.76251435 0.00% 485397 0.11% 4.51% 16.45%
Aditus ADI 0.0017589654 0.00000026 155000.328302 0.00% 411793 -0.10% 2.00% 1.86%
Earth Token EARTH 0.0011109767 0.00000017 54464.539045 0.00% 228084 0.11% -6.86% 49.03%
StarCoin KST 0.0055736299 0.00000083 13195.3380101 0.00% -0.03% -6.35% -7.49%
20/04/2018
Dignity DIG 0.0505213537 0.00000754 306738.145645 0.00% 26424508 -0.19% -2.34% -24.44%
BrahmaOS BRM 0.0070568445 0.00000105 167128.239476 0.00% 4370072 -1.69% 1.59% -4.18%
Auctus AUC 0.0481142697 0.00000718 5188.28195613 0.00% 819722 -2.99% 0.67% 2.49%
Daneel DAN 0.0163641941 0.00000244 6137.18630483 0.00% 611945 0.22% 4.42% 0.52%
SyncFab MFG 0.003518844 0.00000052 881.831091726 0.00% 568020 -5.16% -8.77% 13.30%
BelugaPay BBI 0.060069197 0.00000894 0.00% 297250 0.00% 0.00% 9.28%
GreenMed GRMD 0.0107275479 0.00000160 1520.29468299 0.00% 131823 0.12% -0.59% -17.15%
Budbo BUBO 0.0081727164 0.00000122 153.309367067 0.00% 0.11% -4.71% 1.84%
Monero Original XMO 1.3302889045 0.00019841 10217.3544469 0.00% -1.19% -2.26% 1.07%
Monero Classic XMC 1.3848788199 0.00020655 36405.428147 0.00% -1.08% 1.35% 2.56%
Curriculum Vitae CVH 0.0049184836 0.00000078 0.00% 0.00% 0.00% 0.00%
19/04/2018
Hat.Exchange HAT 0.455645 0.00005500 0.00% 659113 0.00% 0.48% -40.28%
18/04/2018
imbrex REX 0.1199473953 0.00001789 0.677176463 0.00% 1038835 0.12% 0.00% 57.17%
17/04/2018
CommerceBlock CBT 0.0103186197 0.00000154 13456.5999511 0.00% 1787770 -1.23% -30.43% -13.55%
CyberVein CVT 0.0219659017 0.00000328 55538.7878914 0.00% 23289446 -0.31% -0.67% 11.37%
eosDAC EOSDAC 0.0206218356 0.00000308 56824.0666639 0.00% 13625985 0.00% 2.92% 12.05%
DeviantCoin DEV 0.5300685202 0.00007906 14157.9699678 0.00% 5954096 -0.30% 0.23% -12.17%
Sentinel SENT 0.0020903663 0.00000031 125818.888466 0.00% 4180670 -0.50% -13.42% -1.79%
U Network UUU 0.0006560258 0.00000010 247196.304269 0.00% 3870419 0.06% -1.61% -1.19%
AdHive ADH 0.0185530571 0.00000277 60349.1568633 0.00% 2076483 0.47% 2.17% -15.34%
Bitsum BSM 0.0001340943 0.00000002 36.5272631547 0.00% 137094 0.12% 0.09% 3.09%
SnipCoin SNIP 0.0003341817 0.00000005 5059.19033151 0.00% 0.04% 2.00% -10.91%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16/04/2018
Cortex CTXC 0.3138945615 0.00004682 6613546.47727 0.05% 47019038 -0.88% -1.28% 7.63%
Apex CPX 0.0194877446 0.00000291 19915.8584501 0.00% 8566171 0.86% 4.08% 12.84%
Fidelium FID 0.0110780765 0.00000167 0.00% 1304919 0.00% 0.00% 18.28%
WCOIN WIN 0.031589461 0.00000428 0.00% 114678 0.00% 0.00% 0.00%
Arbitracoin ATC 0.0033519658 0.00000050 0.00% 0.00% 0.08% -19.50%
TokenDesk TDS 0.0094936792 0.00000142 276273.668821 0.00% 97579 -0.39% -8.57% -7.63%
13/04/2018
XinFin Network XDCE 0.0016601347 0.00000025 230588.176447 0.00% 6327322 -5.46% 10.60% 29.22%
Stakenet XSN 0.1421312145 0.00002120 91232.2273387 0.00% 10382456 0.45% -1.68% 6.91%
Intelligent Trading Foundation ITT 0.0337913816 0.00000504 2115.00038347 0.00% 331152 0.05% 0.00% 10.02%
12/04/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11/04/2018
CK USD CKUSD 0.9865747106 0.00014715 152385246.385 1.11% -0.13% -0.36% -0.76%
10/04/2018
ODEM ODE 0.1458082225 0.00002175 4801.79411235 0.00% 31786540 -2.76% -3.03% -37.44%
PolySwarm NCT 0.0033982186 0.00000051 65395.4288883 0.00% 5255199 0.85% 11.48% -12.15%
09/04/2018
Stellite XTL 0.0002011415 0.00000003 4769.91512162 0.00% 1169317 0.12% 0.09% 2.74%
07/04/2018
Rentberry BERRY 0.0078077034 0.00000116 994.465568945 0.00% 2353486 0.04% 0.08% 9.23%
05/04/2018
TokenPay TPAY 1.7288385562 0.00025785 166873.343341 0.00% 26922022 -0.19% 3.09% 12.20%
04/04/2018
Friendz FDZ 0.0044790872 0.00000067 571353.396523 0.00% 2255611 0.18% -7.04% 11.18%
03/04/2018
Vice Industry Token VIT 0.0056256806 0.00000084 4496.02153419 0.00% 1298126 0.12% 7.03% -27.52%
02/04/2018
Sentinel Chain SENC 0.0078152839 0.00000117 31733.5956127 0.00% 1541718 -1.07% 4.55% -3.52%
ClearCoin XCLR 0.0025813162 0.00000039 2127.68174198 0.00% 1362609 0.12% -0.93% -3.88%
Consensus SEN 0.0033069079 0.00000049 73684.2190073 0.00% 5313439 0.06% 4.26% 5.58%
Switcheo SWTH 0.0076256429 0.00000114 17074.1950721 0.00% 3985883 1.43% 2.05% 1.90%
28/03/2018
StockChain SCC 0.0026282492 0.00000039 99963.0797627 0.00% -1.14% -2.60% 11.09%
BitStation BSTN 0.0000682999 0.00000001 611.112095858 0.00% 246166 0.04% -0.75% -30.70%
27/03/2018
IP Exchange IPSX 0.0015470751 0.00000023 25765.1423054 0.00% 1285781 1.69% -3.79% 12.80%
BlitzPredict XBP 0.0014958715 0.00000022 16486.2764312 0.00% 526266 -0.43% 2.09% 14.73%
Blocklancer LNC 0.0022608861 0.00000034 906.366372135 0.00% 271624 0.08% -19.13% -22.49%
Stipend SPD 0.0850158173 0.00001268 1266.55029282 0.00% 701755 0.12% -6.80% -13.25%
26/03/2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.0006986279 0.00000010 6710.99537311 0.00% 7697908 -5.48% -4.86% 3.89%
25/03/2018
BitRent RNTB 0.004742103 0.00000071 100324.042247 0.00% 3991611 1.55% 7.20% -73.20%
Spectiv SIG 0.0052239828 0.00000078 690.011628376 0.00% 1491183 -5.91% 5.92% 31.92%
Peculium PCL 0.0017968795 0.00000027 283499.676879 0.00% 1877878 -0.05% 0.89% -0.35%
Lendroid Support Token LST 0.0013050162 0.00000019 60.9684925324 0.00% 0.04% -11.69% -4.73%
24/03/2018
Mithril MITH 0.2902689018 0.00004329 5885811.37793 0.04% 112447877 0.50% 0.04% 8.12%
REBL REBL 0.010597136 0.00000158 697.782199465 0.00% 1815357 -12.27% -9.36% 6.37%
23/03/2018
AMLT AMLT 0.0215138039 0.00000321 13237.2127004 0.00% 1818326 -0.17% 4.76% 9.60%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 1.0161143401 0.00015155 1844788.75142 0.01% 107863070 0.40% 1.46% 3.33%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22/03/2018
BnkToTheFuture BFT 0.0451377784 0.00000673 417466.49989 0.00% 28436353 -0.21% -0.22% 3.62%
Bitcoin Green BITG 1.5145837888 0.0002259 33190.3072538 0.00% 7647745 -1.32% -0.36% -11.27%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0052001206 0.00000078 3109.18597432 0.00% 1101198 0.09% -1.44% -6.84%
21/03/2018
LatiumX LATX 0.021522143 0.00000321 1.6062409554 0.00% 1812395 0.12% 11.10% 11.13%
1World 1WO 0.0985326755 0.00001470 28583.6244708 0.00% 2038301 0.13% -0.19% 38.13%
NaPoleonX NPX 0.1667897312 0.00002488 668404.385722 0.00% 4224784 -0.05% -7.33% -9.23%
Noah Coin NOAH 0.0011672069 0.00000017 313211.657572 0.00% 38153609 -0.14% 1.29% -0.39%
Banyan Network BBN 0.0119542674 0.00000178 763749.010124 0.01% 5641611 0.18% 0.78% 82.77%
UpToken UP 0.0295007568 0.00000440 23731.5100794 0.00% 4304551 0.12% -0.71% -1.87%
20/03/2018
NANJCOIN NANJ 0.0005901367 0.00000009 26529.4146156 0.00% 11426162 2.04% 13.98% 11.16%
Dragon Coins DRG 0.1783534898 0.00002660 26210.6003969 0.00% -0.70% -28.35% -14.03%
Global Cryptocurrency GCC 0.0015172424 0.00000023 47154.9754788 0.00% 2226037 3.91% -0.64% 10.24%
OST OST 0.0358689308 0.00000535 805592.778251 0.01% 14363945 -0.03% -2.91% 11.43%
19/03/2018
Banca BANCA 0.0002769262 0.00000004 172160.917894 0.00% 4959328 -0.09% -0.99% 5.20%
Dropil DROP 0.0039164679 0.00000058 485496.205751 0.00% 85653327 -0.14% -0.05% 2.17%
18/03/2018
HireMatch HIRE 0.0223267091 0.00000333 24.2375536009 0.00% 719774 0.12% -4.49% 13.71%
16/03/2018
RevolutionVR RVR 0.0382302305 0.00000570 41031.7715287 0.00% 8028348 1.67% 5.26% 12.92%
15/03/2018
Fluz Fluz FLUZ 0.0088180065 0.00000132 145.91300588 0.00% 1805751 0.04% -1.30% -5.23%
14/03/2018
Guaranteed Ethurance Token Extra GETX 0.0022758506 0.00000034 1256.32426971 0.00% 682755 2.05% -1.49% 12.28%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.0933349498 0.00001392 3204878.79079 0.02% 55270070 0.17% 3.05% 13.55%
LGO Exchange LGO 0.0880593389 0.00001313 6583.96557517 0.00% 11215142 0.81% 1.85% 2.06%
Havven HAV 0.0812872855 0.00001212 242608.95432 0.00% 5174228 0.54% -1.39% 1.87%
Storiqa STQ 0.0026164306 0.00000039 485173.638639 0.00% 25695644 0.20% -1.92% 7.06%
13/03/2018
Centrality CENNZ 0.0539068453 0.00000804 101353.299739 0.00% 42881029 0.08% 8.77% 39.61%
Debitum DEB 0.0155952582 0.00000233 61011.8795799 0.00% 3032431 -0.18% 3.37% -21.72%
Bullion CBX 1.8923394546 0.00028224 55.4841101752 0.00% 1931723 0.12% -6.86% -4.61%
Sharpe Platform Token SHP 0.1430808367 0.00002134 1223.9900033 0.00% 2458149 -6.32% 3.09% 23.62%
12/03/2018
Octoin Coin OCC 0.0970236563 0.00001447 1000106.43732 0.01% 39452 0.06% -12.26% -62.22%
LALA World LALA 0.0062204513 0.00000093 54203.5144783 0.00% 1190288 0.04% 4.04% -3.81%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0008780008 0.00000013 17198.5676425 0.00% 688703 -0.92% 4.13% 0.45%
10/03/2018
ShipChain SHIP 0.0132873129 0.00000198 1608.35853167 0.00% 2742819 0.05% -0.55% -3.48%
Ravencoin RVN 0.0148023321 0.00000221 334927.304611 0.00% 27716109 0.41% -1.11% -3.68%
TE-FOOD TFD 0.0117022649 0.00000175 22789.7144892 0.00% 5838924 -0.28% 7.26% 8.86%
Tokenomy TEN 0.164124298 0.00002448 297089.535985 0.00% 32824860 0.42% 0.26% -14.71%
Bitcoin Private BTCP 2.9552685753 0.00044077 130128.170634 0.00% 60655381 -1.06% 0.31% 0.26%
09/03/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.0005517039 0.00000008 151411.282757 0.00% 11585781 -4.15% 3.30% 0.82%
Electrify.Asia ELEC 0.0085663677 0.00000128 20357.7088733 0.00% 3836444 0.04% -7.17% 0.05%
Graft GRFT 0.0092167808 0.00000137 7199.77464485 0.00% 3709093 0.26% 1.60% 5.44%
08/03/2018
TomoChain TOMO 0.2600862405 0.00003879 721857.975194 0.01% 14304743 -0.16% 1.76% 12.34%
CoinPoker CHP 0.0089492939 0.00000133 27730.4629559 0.00% 2822737 -0.76% -4.83% -13.84%
JET8 J8T 0.0040023671 0.00000060 47139.2066328 0.00% 1973177 -0.57% -2.57% 9.73%
DATx DATX 0.0024255954 0.00000036 51821.179293 0.00% 3374737 1.28% -0.54% -21.48%
Ontology ONT 2.0656242046 0.00030809 44692342.0572 0.33% 380500792 0.00% 1.90% 12.33%
GXChain GXS 1.2840977928 0.00019152 4752373.95796 0.03% 77045868 -0.34% 2.94% 19.44%
StarterCoin STAC 0.0023502085 0.00000035 1515.79688789 0.00% 663716 -4.74% -5.96% 57.48%
HOQU HQX 0.0074422364 0.00000111 1294602.34349 0.01% 1124659 4.03% -3.04% 32.30%
07/03/2018
Blox CDT 0.0167220971 0.00000249 805515.377444 0.01% 11255294 0.05% -0.94% 15.35%
06/03/2018
Ammo Reloaded AMMO 0.0010057076 0.00000015 1.0931371339 0.00% 78222 0.12% -53.08% 0.00%
BitWhite BTW 0.0097828434 0.00000146 41994.9173911 0.00% 355365 0.15% -5.09% 0.58%
Education Ecosystem LEDU 0.009917729 0.00000148 360710.916843 0.00% 2159981 -0.76% 0.16% -2.68%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.0550364833 0.00000821 1520.5386437 0.00% 633195 0.12% 0.22% -13.75%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04/03/2018
Cube AUTO 0.0027937224 0.00000042 2335877.59996 0.02% 18927301 0.25% -2.35% -10.91%
03/03/2018
Credits CS 0.1880782387 0.00002805 1056494.33819 0.01% 26971181 -2.39% 2.63% -1.44%
Bee Token BEE 0.0096376055 0.00000144 144.599903825 0.00% 1686046 0.04% 0.76% 9.09%
Insights Network INSTAR 0.0098027136 0.00000146 742.982508774 0.00% 1317729 -2.41% -0.55% 9.98%
01/03/2018
Lympo LYM 0.0187581176 0.00000280 1054599.09973 0.01% 14131390 -0.62% 2.29% -9.13%
Sether SETH 0.0683047298 0.00001019 1666.11030123 0.00% 1180064 2.45% -21.33% -33.45%
Refereum RFR 0.0047449622 0.00000071 3139133.01431 0.02% 11318273 9.62% 21.40% 17.14%
IHT Real Estate Protocol IHT 0.0182251844 0.00000272 1256319.58584 0.01% 9642317 14.89% -1.42% 8.59%
Bezop BEZ 0.0506028134 0.00000755 197207.798889 0.00% 2553866 0.02% 0.51% 4.24%
28/02/2018
Rock RKT 0.0375393492 0.00000560 19860.0991589 0.00% 17756978 0.12% -0.14% -7.19%
Ink Protocol XNK 0.0174817918 0.00000261 12222.7356404 0.00% 3314090 -2.75% 6.06% 12.70%
POA Network POA 0.0793407319 0.00001183 1109727.98424 0.01% 17410885 -0.38% 6.48% 5.67%
27/02/2018
Sociall SCL 0.1077646185 0.00001607 476.45803585 0.00% 1801180 0.12% 0.00% -7.95%
Restart Energy MWAT MWAT 0.0164161275 0.00000245 32447.0230639 0.00% 7432402 0.96% -2.50% -21.47%
Ties.DB TIE 0.0164265578 0.00000245 84.9982255847 0.00% 670548 0.81% -9.41% 11.38%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26/02/2018
Experty EXY 0.1261651145 0.00001882 121605.992307 0.00% 3417605 -2.15% -6.09% 43.23%
Remme REM 0.0060716989 0.00000091 323231.422298 0.00% 3651006 -0.40% -1.86% 11.50%
Arcblock ABT 0.2331514242 0.00003477 10999574.5756 0.08% 21899894 -0.65% -2.26% -4.73%
Nucleus Vision NCASH 0.0063571249 0.00000095 4210485.58436 0.03% 30017956 1.08% 13.55% 14.96%
23/02/2018
Karbo KRB 0.1496798142 0.00002232 5754.45461279 0.00% 973775 0.27% -2.56% -8.66%
COPYTRACK CPY 0.0506073613 0.00000755 2456.32341325 0.00% 1383045 0.06% 2.61% 9.27%
Tidex Token TDX 0.0201147595 0.00000300 0.1080162588 0.00% 191090 -0.91% -7.61% 9.39%
22/02/2018
Polcoin PLC 0.0004693302 0.00000007 25.3694912356 0.00% 36870 0.12% 0.09% 12.69%
21/02/2018
Litecoin Cash LCC 0.0282882754 0.00000422 105016.630872 0.00% 16625648 0.89% -0.66% -10.58%
Republic Protocol REN 0.0356597524 0.00000532 262606.435614 0.00% 20983668 -0.02% 3.27% 8.68%
Hive Project HVN 0.0286359894 0.00000427 17657.1752257 0.00% 10738496 -1.04% 1.92% -9.22%
Datacoin DTC 0.0013409435 0.00000020 82.7008124901 0.00% 44631 0.15% -0.04% -1.82%
SounDAC XSD 0.2006807317 0.00002993 19.5905021976 0.00% 2926287 -0.19% -1.35% 15.45%
20/02/2018
Gems GEM 0.0027066174 0.00000040 118239.009291 0.00% 3105811 -0.18% -10.53% -7.25%
DADI DADI 0.0878963682 0.00001311 1000053.71346 0.01% 6552684 0.24% 2.49% 3.54%
Neurotoken NTK 0.0572905355 0.00000854 29476.9885792 0.00% 4520602 3.81% 10.98% 60.96%
18/02/2018
Nano NANO 2.3965812996 0.00035745 11394069.8002 0.08% 319340358 0.57% 1.42% -4.21%
Manna MANNA 0.001139802 0.00000017 7.7568945384 0.00% 327413 0.12% -10.16% -8.07%
Waltonchain WTC 3.0702460366 0.00045792 3773378.73096 0.03% 123252262 -0.32% 2.32% -8.02%
Hi Mutual Society HMC 0.014971235 0.00000223 133016.305674 0.00% 6049876 -0.02% -4.39% 6.81%
Uniform Fiscal Object UFO 0.0003352359 0.00000005 394.405004307 0.00% 1233539 0.12% 19.50% 11.14%
GET Protocol GET 0.4876730638 0.00007274 36410.9738246 0.00% 5553747 0.08% 1.78% -1.35%
XPA XPA 0.0848870339 0.00001266 13113.1919487 0.00% 4853650 -0.50% 1.48% 66.78%
17/02/2018
Gladius Token GLA 0.0660911172 0.00000986 1662.92869241 0.00% 955610 -0.01% 1.21% -21.91%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0673453831 0.00001000 0.00% 0.00% 0.00% 0.00%
W3Coin W3C 0.0000597093 0.000000009 3401.88521066 0.00% 0.06% 3.42% -3.31%
16/02/2018
Fusion FSN 1.0249056837 0.00015286 1774719.74992 0.01% 30423640 -0.02% 1.11% 19.42%
Levocoin LEVO 0.0000649729 0.00000001 0.00% 0.00% 0.00% -0.03%
15/02/2018
Cashaa CAS 0.0128784939 0.00000192 52698.7092232 0.00% 6580065 0.05% 5.63% -11.07%
Dether DTH 0.0318953126 0.00000476 44753.6179522 0.00% 2666448 0.02% -0.39% 26.53%
SureRemit RMT 0.0118006178 0.00000176 15949.4339974 0.00% 5900309 -0.49% -1.99% 2.84%
Envion EVN 0.040236602 0.00000600 427.758580941 0.00% 4481106 0.09% -16.31% -9.53%
Alphacat ACAT 0.0007451291 0.00000011 58602.7300765 0.00% 2079229 -0.05% 0.54% -0.37%
Universa UTNP 0.0047918215 0.00000071 367980.216846 0.00% 8858931 1.50% 5.06% 2.49%
Tigereum TIG 0.0331601751 0.00000495 4027.69693137 0.00% 536027 0.06% -13.61% 45.64%
Superior Coin SUP 0.0006034654 0.00000009 29732.8082882 0.00% 0.12% -9.91% -28.03%
BioCoin BIO 0.0012727948 0.00000019 1047.8128723 0.00% 881527 0.12% 6.09% 30.84%
14/02/2018
SJWCoin SJW 0.0002011415 0.00000003 3.3524257748 0.00% 0.12% 0.00% 54.64%
13/02/2018
Slothcoin SLOTH 0.0000021525 0.0000000003 42.4357046629 0.00% -4.44% -3.93% -8.18%
12/02/2018
Jesus Coin JC 0.0000121304 0.000000002 226.389723448 0.00% 218099 0.04% 7.53% -53.91%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10/02/2018
Indicoin INDI 0.0093866044 0.00000140 284.212972929 0.00% 0.12% -3.35% -5.92%
LOCIcoin LOCI 0.0257858022 0.00000385 36269.2933654 0.00% 1044506 0.89% -3.06% -28.95%
Animation Vision Cash AVH 0.0014746572 0.00000022 220070.164205 0.00% -2.10% 8.12% -13.68%
MktCoin MLM 0.0064960366 0.00000097 22437.1212215 0.00% 7596432 0.96% 5.86% 39.49%
ACChain ACC 0.0201811995 0.00000301 242.174394485 0.00% 0.12% -24.68% -34.47%
Shekel JEW 0.0013465053 0.00000020 102.253511816 0.00% 161640 0.13% -4.71% -6.39%
09/02/2018
GoldMint MNTP 0.3385083189 0.00005049 23358.2388584 0.00% 648242 -1.00% 4.46% 2.16%
UNIVERSAL CASH UCASH 0.0010655462 0.00000016 23920.8965388 0.00% 8852004 2.71% 7.30% -36.10%
WePower WPR 0.0235975493 0.00000352 771803.032814 0.01% 11294208 -0.48% 8.26% 18.52%
Datawallet DXT 0.011062776 0.00000165 136173.620287 0.00% 4316941 0.51% 0.70% 12.18%
EtherSportz ESZ 0.0614045445 0.00000916 25.4076823019 0.00% 303437 -6.32% 8.14% 21.40%
08/02/2018
DCORP Utility DRPU 0.1165279894 0.00001738 70.4811675647 0.00% 411387 0.12% 23.66% 6.14%
07/02/2018
KlondikeCoin KDC 0.0048273966 0.00000072 27.0334207797 0.00% 0.12% 0.00% 0.00%
THEKEY TKY 0.0041555994 0.00000062 119883.493155 0.00% 21027492 -0.43% -5.00% -5.65%
Swarm SWM 0.081918526 0.00001222 26755.4002125 0.00% 4187131 -6.38% -3.96% -34.90%
06/02/2018
Bluzelle BLZ 0.1286540724 0.00001919 541158.354192 0.00% 24674924 -0.02% 0.50% 14.24%
05/02/2018
Jibrel Network JNT 0.0949749203 0.00001417 613150.012048 0.00% 15195987 -0.65% 0.00% -16.17%
04/02/2018
Iungo ING 0.0220164514 0.00000328 18755.9787937 0.00% 880658 0.76% -2.06% 11.63%
SportyCo SPF 0.0300348369 0.00000448 256237.016875 0.00% 1587750 0.11% 0.12% 1.39%
03/02/2018
Huobi Token HT 1.7619934129 0.0002628 12620016.7732 0.09% 88100023 -0.55% 0.84% -1.09%
DMarket DMT 0.1532485164 0.00002286 194136.509618 0.00% 7695537 1.24% 4.88% -6.03%
SwissBorg CHSB 0.0121666416 0.00000181 37560.6907758 0.00% 7005809 -0.34% 7.93% 40.52%
Medicalchain MTN 0.0240446465 0.00000359 2208708.44337 0.02% 4448260 0.80% -2.75% 2.52%
adbank ADB 0.0035467248 0.00000053 102247.205645 0.00% 2075045 -0.32% 33.41% 32.43%
Zilla ZLA 0.0361268442 0.00000539 25035.5773727 0.00% 1461933 -0.76% 2.21% 5.59%
GrandCoin GDC 0.0000670472 0.00000001 114.703095093 0.00% 0.12% 0.10% 0.00%
02/02/2018
Polymath POLY 0.1765116072 0.00002633 1822777.63559 0.01% 50093130 -0.51% -1.94% 16.14%
STK STK 0.0133915334 0.00000200 22356.2178442 0.00% 4577689 0.06% -0.20% 10.68%
Pareto Network PARETO 0.0040271424 0.00000060 2928.27647596 0.00% 1056243 0.00% 7.50% -4.74%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01/02/2018
Elastos ELA 7.403466615 0.00110422 1499735.79659 0.01% 57037928 0.47% 5.37% -9.72%
31/01/2018
CargoX CXO 0.0239318559 0.00000357 17698.8546585 0.00% 3088918 -0.18% 3.10% -2.00%
Travelflex TRF 0.0152825702 0.00000228 3686.54395229 0.00% 1205357 0.12% 8.45% 71.57%
Sense SENSE 0.0065576175 0.00000098 78.602429803 0.00% 1574917 3.00% 8.21% -28.93%
30/01/2018
CPChain CPC 0.0356929441 0.00000532 28201.3072998 0.00% 13447883 1.56% 6.28% -7.22%
Zeepin ZPT 0.0255024227 0.00000380 165919.557245 0.00% 12751211 2.40% 0.55% 4.36%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 9.2941237625 0.00138621 102.256141695 0.00% 972910 0.10% -2.79% -4.33%
Electronic PK Chain EPC 0.000818015 0.00000013 0.00% 0.00% 0.00% 0.00%
OceanChain OC 0.0009375598 0.00000014 168244.929914 0.00% -1.83% -1.65% 0.35%
ValueChain VLC 0.0227978267 0.00000280 0.00% 0.00% 0.00% 0.00%
Candy CANDY 0.0000658606 0.000000010 629.084006431 0.00% 0.04% 5.93% 2.55%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
HalalChain HLC 0.0227509105 0.00000339 84072.5580046 0.00% 6743748 0.99% 5.11% 18.55%
Equal EQL 0.0009798028 0.00000015 29899.7048351 0.00% 377913 0.66% -13.16% -17.20%
GCN Coin GCN 0.0000049440 0.0000000007 1993.21239228 0.00% 793503 0.36% -5.97% -9.18%
Blackmoon BMC 0.3164317069 0.00004720 231683.491584 0.00% 6935406 -0.20% -0.35% 11.78%
29/01/2018
Ruff RUFF 0.0230071345 0.00000343 780078.144791 0.01% 21392034 -0.76% 1.08% 25.84%
CoinFi COFI 0.0131407794 0.00000196 14120.4712574 0.00% 2289762 0.10% 6.32% 3.26%
Nework NKC 0.0125808413 0.00000188 835047.266278 0.01% 1856758 -0.52% 3.19% -2.16%
27/01/2018
Matrix AI Network MAN 0.234472034 0.00003497 4804334.72947 0.03% 35170805 -1.30% -1.64% 6.01%
All Sports SOC 0.0173493036 0.00000259 1164296.2023 0.01% 25059774 0.15% -1.22% -2.12%
Garlicoin GRLC 0.0049992607 0.00000075 878.889364949 0.00% 62862 0.12% 0.69% 19.50%
26/01/2018
Zilliqa ZIL 0.0374525452 0.00000559 8538227.5261 0.06% 291393817 2.41% 5.87% 9.42%
Pundi X NPXS 0.0015173217 0.00000023 2944381.99937 0.02% 173600219 0.73% 3.40% 3.17%
Odyssey OCN 0.0053792968 0.00000080 830259.166256 0.01% 25551660 0.06% 0.46% 20.66%
True Chain TRUE 0.3622312587 0.00005791 23398374.3654 0.20% 16825184 -0.75% -10.58% -34.49%
OriginTrail TRAC 0.0323378967 0.00000482 13416.1170356 0.00% 8988060 0.02% -2.46% 1.69%
Fortuna FOTA 0.0195876419 0.00000292 4973.20470785 0.00% 8957239 5.30% 6.90% -18.08%
EDUCare EKT 0.0188335899 0.00000281 206522.328225 0.00% 8475115 2.36% -1.05% -12.29%
Smartlands SLT 1.5585508953 0.00023246 222244.375499 0.00% 7950005 -0.08% 0.38% 0.75%
LinkEye LET 0.0099514445 0.00000149 415259.2794 0.00% 5970867 -0.41% -0.48% 10.66%
aXpire AXPR 0.0174749229 0.00000261 88266.8300996 0.00% 4630855 0.06% 17.71% 18.04%
Blockport BPT 0.0864646444 0.00001290 38093.1282893 0.00% 4571466 0.15% -1.96% 3.27%
indaHash IDH 0.0069844133 0.00000104 30484.1245015 0.00% 2793320 0.02% -0.18% 2.64%
AidCoin AID 0.0591196294 0.00000882 19734.3064647 0.00% 2480133 1.53% 4.09% 8.69%
Devery EVE 0.019651196 0.00000293 194601.218034 0.00% 1236422 -0.31% -10.05% 3.83%
Tokenbox TBX 0.0769307211 0.00001147 3832.29086884 0.00% 877052 -4.77% 7.32% -4.52%
Peerguess GUESS 0.0019201072 0.00000029 140.33572853 0.00% 77837 0.09% 2.43% 13.62%
Qbic QBIC 0.0052820103 0.00000079 44.526822818 0.00% 18314 0.12% -5.95% -4.17%
OFCOIN OF 0.000345504 0.00000005 861937.130083 0.01% -2.18% 29.32% 63.91%
CoinMeet MEET 0.0198458009 0.00000296 596143.839861 0.00% 1.55% 3.53% 1.36%
UnlimitedIP UIP 0.0063633366 0.00000095 144577.685724 0.00% 1.36% 5.75% 25.05%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.0507317399 0.00000757 38969.0371459 0.00% 0.01% -1.58% -12.59%
23/01/2018
Covesting COV 0.6914564287 0.00010313 28161.0018209 0.00% 12100488 0.12% 0.27% -4.58%
Block Array ARY 0.0217997998 0.00000325 4665.12675968 0.00% 1491776 0.64% -6.16% 4.05%
22/01/2018
Crypterium CRPT 0.3817611632 0.00005694 867994.788265 0.01% 30367772 0.44% 4.77% 14.12%
DATA DTA 0.0029087595 0.00000043 3401791.18976 0.02% 17853067 0.19% 6.80% 39.43%
carVertical CV 0.000666497 0.00000010 16259.1077893 0.00% 4034233 3.34% 11.79% 21.45%
Sparks SPK 0.0157796456 0.00000235 165.505266737 0.00% 57933 0.58% -4.67% -18.09%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.1293681905 0.00001930 611650.207681 0.00% 0.23% 1.86% 11.33%
CRYPTO20 C20 0.7782629868 0.00011608 25911.1131052 0.00% 31418693 0.33% 3.41% 15.60%
Trinity Network Credit TNC 0.0100091551 0.00000149 5843.77130842 0.00% 3336385 0.13% 1.17% -5.17%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20/01/2018
Scry.info DDD 0.0778040924 0.00001160 440079.258458 0.00% 34238241 0.30% 2.57% 4.00%
SingularityNET AGI 0.0427652453 0.00000638 271880.89589 0.00% 23079259 -0.25% -0.23% 2.50%
ChatCoin CHAT 0.0253420203 0.00000378 1436525.42686 0.01% 17486010 -0.79% -7.29% 25.81%
Mobius MOBI 0.0316792627 0.00000472 92146.2589786 0.00% 12229233 2.04% 3.53% 29.61%
Aurora DAO AURA 0.0835795784 0.00001247 55881.5749375 0.00% 11635131 0.04% -0.15% 14.23%
Hydro Protocol HOT 0.0109678752 0.00000164 28059.9149303 0.00% 7699448 -0.32% 0.72% -6.11%
YEE YEE 0.0049174554 0.00000073 52584.1227773 0.00% 6713399 -0.24% -0.50% 3.31%
Acute Angle Cloud AAC 0.016228197 0.00000242 890408.056442 0.01% 4057049 0.24% -0.54% -7.77%
SelfSell SSC 0.0090007469 0.00000134 99075.1347322 0.00% 3510291 -0.90% 3.25% 19.84%
VouchForMe IPL 0.011015927 0.00000164 728987.919607 0.01% 2214201 0.05% -4.55% -2.92%
IDEX Membership IDXM 981.881088116 0.1464463 120.109949647 0.00% 1963762 0.04% -4.51% 5.94%
Gatcoin GAT 0.0024520281 0.00000037 673.275128991 0.00% 1299235 -0.08% -0.55% 9.27%
ShareX SEXC 0.0017514049 0.00000026 21863.3298406 0.00% 1130558 0.04% 25.20% 22.23%
RefToken REF 0.7459070404 0.00011104 0.00% 547443 0.00% -0.16% -0.68%
Nitro NOX 0.0044114893 0.00000066 1444.46858329 0.00% 44758 0.09% -7.89% -13.20%
LightChain LIGHT 0.0001406653 0.00000002 736311.028737 0.01% -3.15% 6.59% 0.53%
StarChain STC 0.0096599061 0.00000144 293447.615425 0.00% -4.77% -5.92% -17.36%
Read READ 0.0043870457 0.00000065 231208.496801 0.00% -0.55% -7.81% -7.87%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.194500657 0.00002901 10000.1951145 0.00% -0.16% -0.43% -5.98%
Maggie MAG 0.0020285621 0.00000030 20622.9499401 0.00% -0.20% -6.46% -15.78%
17/01/2018
Theta Token THETA 0.0926176441 0.00001381 2113577.9911 0.02% 63350718 0.46% 2.50% 6.65%
Profile Utility Token PUT 0.0266638694 0.00000398 234775.6534 0.00% 1207601 -1.51% 0.64% 16.29%
Maverick Chain MVC 0.0090829351 0.00000135 245106.062064 0.00% 953129 2.44% 9.62% 7.13%
ArbitrageCT ARCT 0.0011553871 0.00000017 1466.77719963 0.00% 104347 0.10% 2.17% -0.99%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0108431595 0.00000162 113.388584328 0.00% 66143 -0.82% -33.33% 30.51%
Oyster PRL 0.0659666977 0.00000984 18974.7128522 0.00% 5604971 0.07% 5.94% 14.98%
MOAC MOAC 1.9536413981 0.00029138 136473.438865 0.00% 122030954 0.08% 0.89% 1.45%
IOST IOST 0.0130708665 0.00000195 6207842.36816 0.05% 109795278 -0.09% 1.11% 8.31%
Telcoin TEL 0.0010232917 0.00000015 183519.449655 0.00% 32797667 0.60% 4.24% 26.15%
OneRoot Network RNT 0.1038220759 0.00001548 6696624.25971 0.05% 25673188 -1.07% 2.40% -19.14%
Bottos BTO 0.0407711048 0.00000608 417117.696539 0.00% 20792862 -2.39% -1.82% 7.17%
Selfkey KEY 0.0065063098 0.00000097 8894205.73837 0.06% 15816784 -0.67% 16.13% 10.91%
Trade Token TIO 0.1474940679 0.00002200 25130.2777099 0.00% 13262878 -1.61% 5.32% 22.60%
INS Ecosystem INS 0.3800658156 0.00005669 3888829.01462 0.03% 11516343 -0.15% -2.74% 39.61%
ATN ATN 0.1289508632 0.00001923 556589.104412 0.00% 10870883 0.13% 0.40% -2.15%
Internet Node Token INT 0.0323964327 0.00000483 662446.07465 0.00% 9948183 -0.43% -0.08% -2.63%
Spectre.ai Dividend Token SXDT 0.1132481435 0.00001772 5603.45996017 0.00% 9294674 0.00% 0.00% 0.00%
SpaceChain SPC 0.0128730464 0.00000192 34869.1157215 0.00% 6629512 1.00% 1.19% 0.07%
QunQun QUN 0.0080664623 0.00000120 843535.478081 0.01% 5736175 -0.32% 1.51% 5.30%
Bankex BKX 0.0706082607 0.00001053 1194846.42567 0.01% 5536018 0.14% 1.31% 9.14%
ugChain UGC 0.0086239936 0.00000129 408043.460396 0.00% 4905690 0.26% 0.47% -1.84%
Bitcoin Atom BCA 0.2544058304 0.00003794 16424.9123676 0.00% 4639978 0.25% -1.15% -6.75%
Bloom BLT 0.0890585414 0.00001328 29896.609067 0.00% 4262493 -0.08% 0.94% 5.26%
Vezt VZT 0.0685300672 0.00001022 5983.88368843 0.00% 4214440 -20.43% -26.65% 215.18%
Karma KRM 0.0021038371 0.00000031 474.032493844 0.00% 3750740 -0.32% -14.16% 7.59%
Spectre.ai Utility Token SXUT 0.1187679326 0.00001771 13147.1238491 0.00% 2913325 0.31% -1.86% 29.62%
Leverj LEV 0.0225239258 0.00000336 1432.11456875 0.00% 2659862 -0.11% 4.42% -7.34%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
AICHAIN AIT 0.0046127963 0.00000069 48979.7679588 0.00% 2468155 0.12% -0.53% -21.97%
EchoLink EKO 0.0061558748 0.00000092 87540.8521616 0.00% 2294972 1.08% 1.41% 5.15%
Zap ZAP 0.014109926 0.00000210 1897.14640132 0.00% 1804554 0.07% -17.22% -9.81%
BitDegree BDG 0.0050005688 0.00000075 859.702935007 0.00% 1776894 0.04% -12.89% -5.86%
RealChain RCT 0.0047203539 0.00000070 1622967.66315 0.01% 1506487 -0.16% 0.22% -5.20%
Hackspace Capital HAC 0.0031046347 0.00000046 171.022337167 0.00% 1004252 0.12% 40.45% 33.99%
Ethorse HORSE 0.0075398225 0.00000112 497.179454431 0.00% 798518 0.04% 1.27% -0.36%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Galactrum ORE 0.2735876204 0.00004081 1140.77896932 0.00% 603560 -0.88% -8.10% -7.69%
Ignition IC 0.4664240918 0.00006957 1147.48155709 0.00% 435604 0.12% -3.62% 2.41%
Commodity Ad Network CDX 0.0067717646 0.00000101 4.6074144789 0.00% 220421 0.12% -0.74% -15.16%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.0006034246 0.00000009 106.318045632 0.00% 115314 0.12% 5.98% 4.38%
Harvest Masternode Coin HC 0.0258802094 0.00000386 1524.21667464 0.00% 92735 0.12% 7.03% 2.25%
Kcash KCASH 0.0179499123 0.00000268 497235.333373 0.00% 1.24% 2.05% 9.67%
TopChain TOPC 0.0107560526 0.00000160 169669.264944 0.00% 0.37% -1.32% -4.47%
AWARE AT 0.0033669453 0.00000050 52119.7967546 0.00% 0.10% -0.01% -6.23%
Qube QUBE 0.0049963538 0.00000075 48072.3529727 0.00% 0.08% -5.68% -3.41%
InvestDigital IDT 0.0083014823 0.00000124 132345.79823 0.00% -0.09% -0.03% -11.84%
EtherDelta Token EDT 0.0011092852 0.00000017 0.00% 0.00% 0.00% 0.00%
Jingtum Tech SWTC 0.0016451658 0.00000025 8551.59798655 0.00% -0.92% 6.85% 16.29%
WETH WETH 243.329814477 0.03629233 342551.304591 0.00% -0.11% 1.42% 9.78%
Bitcoin God GOD 11.6362705443 0.00173553 12028.6024887 0.00% -3.90% -0.30% -0.31%
Cloud CLD 0.0199414033 0.00000297 0.1216425598 0.00% -0.32% 40.60% 179.57%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11/01/2018
Mixin XIN 145.56773808 0.02171124 20514.5786525 0.00% 64486660 7.67% 5.26% -12.17%
WaykiChain WICC 0.2436088029 0.00003633 3189693.78743 0.02% 41386023 -0.33% 3.53% 15.79%
High Performance Blockchain HPB 0.9228345813 0.00013764 3888445.54805 0.03% 34424159 -0.89% -2.24% 15.43%
United Traders Token UTT 0.3863213424 0.00005762 0.0771199007 0.00% 14425056 -0.07% 13.69% -2.01%
TokenClub TCT 0.0274620911 0.00000410 44770.4754567 0.00% 13220946 -0.25% -0.22% -1.42%
AppCoins APPC 0.1106840227 0.00001651 2082083.07581 0.02% 11074414 1.08% -4.95% 31.36%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
SwftCoin SWFTC 0.0023913128 0.00000036 1417649.09805 0.01% 8704356 0.47% -0.19% 8.48%
Bean Cash BITB 0.0030819527 0.00000046 130455.050041 0.00% 8070142 2.13% 4.68% 0.95%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Lamden TAU 0.0450812404 0.00000672 13944.6645573 0.00% 6411261 -0.33% -3.76% -8.91%
AI Doctor AIDOC 0.0097695315 0.00000146 679791.494017 0.00% 4331159 -0.49% 1.32% -6.64%
Polis POLIS 1.0858737897 0.00016196 13157.1147904 0.00% 4134764 2.73% -1.24% 2.26%
Measurable Data Token MDT 0.0065218367 0.00000097 232541.037216 0.00% 2685332 -0.04% -1.33% -3.10%
Hacken HKN 0.4381194168 0.00006534 11214.0516004 0.00% 2347535 2.03% -2.45% 10.59%
CanYaCoin CAN 0.0520896075 0.00000777 60719.4920414 0.00% 2268245 -0.26% 3.35% -9.16%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
CFun CFUN 0.0017164077 0.00000026 23966.8525109 0.00% 737076 -0.20% -6.32% -15.97%
Aigang AIX 0.0273249318 0.00000408 47899.933388 0.00% 567947 -0.79% 3.86% -5.57%
Coinlancer CL 0.0072850933 0.00000109 2934.862103 0.00% 514814 -0.76% -0.51% -7.93%
OP Coin OPC 0.0002011533 0.00000003 456.134401904 0.00% 373941 0.12% -24.92% -21.87%
Numus NMS 0.0393037099 0.00000586 74.3673609693 0.00% 108120 -10.56% -16.16% -24.16%
Steneum Coin STN 0.0186049015 0.00000277 2354.5586311 0.00% 54452 1.37% -14.64% -14.37%
CoffeeCoin CFC 0.0005363774 0.00000008 6.1055562205 0.00% 0.12% 0.00% -17.59%
Show SHOW 0.0013210481 0.00000020 78745.2598148 0.00% -1.21% 1.35% 2.88%
FairGame FAIR 0.005960919 0.00000089 229187.803247 0.00% -0.08% -1.41% 17.34%
Content and AD Network CAN 0.0062029364 0.00000093 1161850.12206 0.01% -0.19% -5.72% -3.25%
CryptopiaFeeShares CEFS 1005.38611877 0.14995205 2374.49381653 0.00% 0.12% 6.84% 5.91%
NumusCash NUMUS 0.0000634337 0.000000010 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.0013527142 0.00000020 1300.65031368 0.00% 0.12% -9.49% -22.15%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06/01/2018
Game.com GTC 0.0251282949 0.00000375 1377521.53352 0.01% 19133794 -0.06% 1.77% 2.73%
QLC Chain QLC 0.0618776081 0.00000923 378661.959206 0.00% 14850626 1.17% 6.08% 10.07%
Neumark NEU 0.3424094657 0.00005107 30614.1894391 0.00% 9842913 -0.06% -1.06% -8.57%
Olympus Labs MOT 0.1946691541 0.00002903 818210.721103 0.01% 7459959 -0.25% 1.85% 11.17%
Matryx MTX 0.0878352675 0.00001310 96630.8740025 0.00% 2039913 0.36% 12.25% 20.66%
FidentiaX FDX 0.011903699 0.00000178 43.4352121802 0.00% 1249888 0.04% 1.75% 25.66%
HEROcoin PLAY 0.010212158 0.00000152 57438.6771612 0.00% 1222955 -0.29% 2.41% -2.09%
BitClave CAT 0.0022843192 0.00000034 2347.22138111 0.00% 1145345 0.06% 3.88% 7.07%
Pylon Network PYLNT 1.4222046666 0.00021212 72294.6595992 0.00% 555033 0.15% 0.79% 27.80%
STRAKS STAK 0.0471503703 0.00000703 668.647538822 0.00% 387256 0.13% 10.85% 12.44%
Escroco ESC 0.0093866044 0.00000140 1345.46846942 0.00% 20223 9.51% 13.01% 157.73%
ENTCash ENT 0.0249322243 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0049354973 0.00000074 81.8483131082 0.00% -0.32% 23.15% 9.61%
BigONE Token BIG 0.9821233749 0.00012325 0.00% 0.00% 0.00% 0.00%
Lightning Bitcoin LBTC 5.5970352251 0.00083479 112188.83988 0.00% 0.89% -7.14% 0.16%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%