Matawang Crypto 2018

Matawang Crypto 2017
Nama Simbol Harga USD Harga BTC Volum Jumlah Volum% Permodalan Pasaran Prbhn. % 1H Prbhn. % 1D Prbhn. % 7D
17/01/2018
Oyster PRL 1.28213 0.00012354 2067020.0 0% 81116424 -8.46% -2.95% -64.92%
INS Ecosystem INS 4.47338 0.00043102 14192200.0 0.03% 124441325 -6.59% -19.28% 0.00%
Trade Token TIO 0.650298 0.00006266 2441660.0 0% 54810715 -6.61% -25.75% 0.00%
Bloom BLT 1.18767 0.00011443 62684.4 0% 46725062 -5.58% -21.69% 0.00%
QunQun QUN 0.0834749 0.00000804 4621680.0 0.01% 19384194 1.15% -5.72% 0.00%
Commodity Ad Network CDX 0.223299 0.00002152 7058.96 0% 7268382 -2.92% -5.30% 0.00%
IOStoken IOST 0.0239159 0.00000230 93167200.0 0.19% -3.78% 15.15% 0.00%
Internet Node Token INT 0.459667 0.00004429 40379200.0 0.08% -3.18% 27.62% 0.00%
SpaceChain SPC 0.304154 0.00002931 8682030.0 0.02% -5.38% 0.00% 0.00%
Selfkey KEY 0.0413096 0.00000398 6262190.0 0.01% -7.14% -13.31% 0.00%
Bottos BTO 0.176857 0.00001704 6494450.0 0.01% -4.56% -19.32% 0.00%
Kcash KCASH 0.143012 0.00001378 3508130.0 0.01% -1.21% -9.76% 0.00%
LendConnect LCT 5.13519 0.00049479 4191280.0 0.01% -16.04% -81.76% 0.00%
TopChain TOPC 0.0587719 0.00000566 3495390.0 0.01% -1.93% -12.75% 0.00%
EchoLink EKO 0.0997256 0.00000961 1960610.0 0% -6.90% -49.06% 0.00%
RealChain RCT 0.0890452 0.00000858 1291520.0 0% -2.78% 0.00% 0.00%
ugChain UGC 0.0701423 0.00000676 1279820.0 0% 0.61% -4.53% 0.00%
AWARE AWR 0.0450791 0.00000434 819160.0 0% -2.02% -27.09% 0.00%
MOAC MOAC 9.51017 0.00091633 1927900.0 0% 7.02% -32.68% 0.00%
OneRoot Network RNT 0.0775074 0.00000747 850504.0 0% -3.36% -23.62% 0.00%
Bitcoin Atom [Futures] BCA 768.029 0.0740013 1929570.0 0% -3.92% -30.07% 0.00%
AICHAIN AIT 0.0934072 0.00000900 541166.0 0% 1.28% -10.23% 0.00%
Hackspace Capital HAC 0.0550785 0.00000531 299002.0 0% -13.95% -50.87% 0.00%
Qube QUBE 0.0858309 0.00000827 428214.0 0% -8.73% 1.15% 0.00%
InvestDigital IDT 0.0921618 0.00000888 491012.0 0% -8.27% 13.66% 0.00%
Telcoin TEL 0.00414899 0.00000040 431672.0 0% -7.88% -6.47% 0.00%
ATN ATN 0.803644 0.00007743 330572.0 0% -6.44% -21.30% 0.00%
EtherDelta Token EDT 0.0588479 0.00000567 594978.0 0% -7.93% -18.67% 0.00%
BitDegree BDG 0.248747 0.00002397 521738.0 0% -10.73% -9.72% 0.00%
Vezt VZT 0.65666 0.00006327 308116.0 0% -7.03% -31.15% 0.00%
Jingtum Tech SWTC 0.010403 0.00000100 416285.0 0% 4.55% -24.96% 0.00%
Ethorse HORSE 0.138968 0.00001339 561214.0 0% -2.75% 0.00% 0.00%
WETH WETH 830.325 0.0800037 119289.0 0% -6.02% -20.11% 0.00%
TOKYO TOKC 0.0076889 0.00000074 96916.8 0% -3.00% -24.76% 0.00%
Bitcoin God GOD 68.6586 0.00661541 92074.4 0% -2.80% -23.82% 0.00%
Zap ZAP 0.529551 0.00005102 165791.0 0% -5.90% -20.37% 0.00%
Bankex BKX 1.52501 0.00014694 234262.0 0% -5.43% -12.98% 0.00%
Cloud CLD 0.240399 0.00002316 84486.7 0% 0.14% -8.13% 0.00%
Kzcash KZC 5.72435 0.00055155 27792.0 0% -4.96% -11.25% 0.00%
Harvest Masternode Coin HC 2.61966 0.00025241 107763.0 0% -8.13% 0.00% 0.00%
Spectre.ai Dividend Token SXDT 0.721483 0.00006952 73132.5 0% -5.28% -15.48% 0.00%
Ignition IC 14.5381 0.00140078 53552.8 0% -3.89% -47.22% 0.00%
Galactrum ORE 13.5213 0.00130281 84287.6 0% -13.06% 0.00% 0.00%
Karma KRM 0.0547887 0.00000528 111597.0 0% -4.05% 3.33% 0.00%
Leverj LEV 0.275459 0.00002654 29853.5 0% -5.48% -18.41% 0.00%
Spectre.ai Utility Token SXUT 0.764274 0.00007364 33745.5 0% -5.48% -24.31% 0.00%
Global Jobcoin GJC 0.203402 0.00001960 20046.5 0% -5.48% -12.08% 0.00%
KemCredit KMC 0% 0.00% 0.00% 0.00%
11/01/2018
AppCoins APPC 1.31438 0.00012664 31293900.0 0.06% 131509386 -6.77% -4.95% -62.76%
Lamden TAU 0.552634 0.00005325 395405.0 0% 78593247 -5.69% -9.22% -54.63%
Bean Cash BITB 0.0126531 0.00000122 992535.0 0% 29329557 -3.86% -13.86% -47.73%
Hacken HKN 3.8297 0.000369 49237.9 0% 13466251 -3.90% -23.36% 0.00%
Steneum Coin STN 1.29003 0.0001243 181228.0 0% 2718398 3.69% -24.35% 0.00%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
SwftCoin SWFTC 0.0249921 0.00000241 22775500.0 0.05% -3.47% 1.63% -67.65%
High Performance Blockchain HPB 5.52551 0.00053239 5945160.0 0.01% -6.67% -2.57% 8.25%
Show SHOW 0.00601616 0.00000058 107078000.0 0.21% -7.15% -17.37% 0.00%
CFun CFUN 0.0336667 0.00000324 396353.0 0% -5.55% -28.50% -64.87%
WaykiChain WIC 0.405418 0.00003906 9771270.0 0.02% -3.43% -9.98% -53.62%
Aigang AIX 1.54119 0.0001485 1448590.0 0% -5.77% 19.73% 0.00%
AI Doctor AIDOC 0.0872708 0.00000841 7106060.0 0.01% 9.65% -5.28% 0.00%
CanYaCoin CAN 1.27111 0.00012248 2877120.0 0.01% -8.85% 7.40% -72.86%
Measurable Data Token MDT 0.276262 0.00002662 479799.0 0% -1.86% -18.59% -58.22%
FairGame FAIR 0.0512834 0.00000494 1976750.0 0% -2.60% 4.10% 0.00%
Rebellious REBL 0.101241 0.00000975 573613.0 0% -4.29% -14.54% 0.00%
Coinlancer CL 0.196102 0.00001889 411102.0 0% -4.20% -28.36% -51.27%
Content and AD Network CAN 0.150499 0.00001450 12370.5 0% 15.64% 6.08% 0.00%
Mixin XIN 1273.63 0.122717 524077.0 0% -6.48% -17.06% -29.92%
CryptopiaFeeShares CEFS 6105.59 0.588288 102745.0 0% 3.20% -6.27% -43.53%
TokenClub TCT 0.0404782 0.00000390 150309.0 0% -5.73% -16.01% 0.00%
Numus NMS 19.4914 0.00187804 327197.0 0% 6.90% 6.45% 17.26%
Polis POLIS 31.1148 0.00299798 355250.0 0% 11.66% -8.31% 0.00%
OP Coin OPC 0.0240783 0.00000232 40812.4 0% -3.23% -35.11% -55.86%
United Traders Token UTT 0.964024 0.00009289 86203.5 0% -3.51% -20.90% 0.00%
NumusCash NUMUS 0.000726501 0.00000007 11117.5 0% 6.21% -20.94% -70.91%
GET Protocol GET 2.12008 0.00020427 129868.0 0% -32.62% -34.97% 0.00%
GameChain System GCS 0.0238707 0.00000230 44237.6 0% -3.92% -20.81% -67.46%
Nimfamoney NIMFA 5.47269 0.00052731 4269.61 0% -5.39% -27.72% -34.70%
Leek Coin LEEK 0.0691466 0.00000666 1214.32 0% 4.53% 24.61% -23.59%
06/01/2018
QLINK QLC 0.439 0.00004230 2580620.0 0.01% 105360000 0.76% 9.10% -57.07%
BitClave CAT 0.155217 0.00001496 4793370.0 0.01% 76538810 -2.63% -1.86% -44.97%
Neumark NEU 1.18534 0.00011421 457336.0 0% 33974271 -2.86% -13.06% -47.08%
HEROcoin PLAY 0.107859 0.00001039 24832.1 0% 11412940 -6.86% -22.84% -57.33%
Pylon Network PYLNT 19.9684 0.001924 28062.2 0% 6794597 -3.90% -11.96% -29.58%
STRAKS STAK 3.94386 0.00038 66883.2 0% 3466030 -8.71% -34.24% -38.74%
Game GTC 0.118764 0.00001144 6588080.0 0.01% -4.71% -27.55% -55.46%
Olympus Labs MOT 1.04537 0.00010072 3084520.0 0.01% -3.69% -2.49% -60.88%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% -1.51%
Hyper Pay HPY 0.0581602 0.00000560 1917980.0 0% -4.00% -24.65% -54.37%
BigONE Token BIG 5.58761 0.00053838 792246.0 0% -2.58% -14.32% -42.37%
Escroco ESC 1.14164 0.00011 87991.1 0% -20.59% -46.85% -53.27%
Lightning Bitcoin [Futures] LBTC 144.011 0.0138758 194423.0 0% -4.14% -6.37% -11.50%
Matryx MTX 0.84553 0.00008147 3698.63 0% -5.63% -9.00% -66.56%
FidentiaX FDX 0.840056 0.00008094 34649.1 0% -9.56% -7.40% -42.54%
QCash QC 0% 0.00% 0.00% 0.00%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%
Madcoin MDC 0.664229 0.00006400 8319.44 0% -3.15% 0.00% 0.00%